| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NMP Acquisition CorpUS NMP | 10.34 | 0.00% | 0.00 | 11 | 114.00 | 0.00% | 165.14M | 0.00% | +0.10% | +0.98% | +3.19% |
NMP Acquisition Corp.US NMPAU | 10.35 | 0.00% | 0.00 | 0 | 0 | 0.00% | 165.30M | 0.00% | -1.24% | -0.48% | +1.77% |
99 ACQUISITION GROUP INCUS NNAG | 10.55 | 0.00% | 0.00 | 0 | 0 | 0.00% | 106.29M | 0.00% | 0.00% | 0.00% | 0.00% |
CO2 ENERGY TRANSITION CORPUS NOEM | 10.69 | 0.00% | 0.00 | 114 | 1.22K | 0.00% | 39.73M | +0.28% | 0.00% | +2.69% | +3.89% |
CO2 Energy Transition CorpUS NOEMU | 12.16 | 0.00% | 0.00 | 0 | 0 | 0.00% | 116.56M | +0.33% | +0.33% | +8.09% | +8.96% |
Northern Trust US Equity ETFUS NOEQ | 29.84 | 0.00% | 0.00 | 6 | 179.00 | 0.00% | 904.04M | +0.74% | +0.71% | +3.59% | +17.80% |
FT Vest U.S. Equity Max Buffer ETF - NovemberUS NOVM | 34.18 | 0.00% | 0.00 | 6 | 205.00 | 0.00% | 28.19M | +0.07% | +0.38% | +1.85% | +3.95% |
New Providence Acquisition Corp IIUS NPAB | 10.90 | 0.00% | 0.00 | 0 | 0 | 0.00% | 75.56M | 0.00% | 0.00% | 0.00% | 0.00% |
New Providence Acquisition Corp IIUS NPABU | 12.20 | 0.00% | 0.00 | 0 | 0 | 0.00% | 84.58M | 0.00% | 0.00% | 0.00% | 0.00% |
New Providence Acquisition Corp IIIUS NPAC | 10.49 | 0.00% | 0.00 | 4K | 40.41K | 0.29% | 402.72M | +0.48% | +0.58% | +1.25% | +2.24% |
New Providence Acquisition Corp. III/CaymanUS NPACU | 10.59 | 0.00% | 0.00 | 2 | 21 | 0.00% | 395.99M | 0.00% | +1.24% | +1.63% | +1.63% |
Nuveen Virginia Premium Income Municipal FundUS NPV | 10.27 | 0.00% | 0.00 | 54.64K | 561.96K | 0.78% | 201.29M | -2.10% | -6.30% | -10.90% | -7.23% |
NORTHERN REVIVAL ACQUISITION CORPORATIONUS NRAC | 11.01 | 0.00% | 0.00 | 0 | 0 | 0.00% | 87.50M | 0.00% | 0.00% | 0.00% | 0.00% |
NORTHERN REVIVAL ACQUISITION CORPORATION (1 CL A & 1/2 RED WT)US NRACU | 10.93 | 0.00% | 0.00 | 0 | 0 | 0.00% | 86.87M | 0.00% | 0.00% | 0.00% | 0.00% |
Xtrackers RREEF Global Natural Resources ETFUS NRES | 36.30 | 0.00% | 0.00 | 15 | 568.00 | 0.00% | 37.93M | +1.81% | +7.98% | +10.39% | +24.49% |
National Storage AffiliatesUS NSA | 43.41 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.37B | 0.00% | 0.00% | -4.43% | +53.88% |
Nuveen Sustainable Core ETFUS NSCR | 30.46 | 0.00% | 0.00 | 0 | 0 | 0.00% | 6.70M | 0.00% | 0.00% | 0.00% | -2.05% |
North Square Growth Opportunities ETFUS NSIG | 25.15 | 0.00% | 0.00 | 14 | 352.00 | 0.00% | 61.60M | +0.45% | -0.69% | 0.00% | -0.68% |
Northern Star Investment Corp. IIUS NSTB.U | 10.47 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
NEWBURY STR II ACQUISITION CORP UNIT 1 CL A ORD SHS & 1/2 RED WTUS NTWOU | 11.65 | 0.00% | 0.00 | 0 | 0 | 0.00% | 280.96M | -1.94% | +9.39% | +9.39% | +6.01% |