US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

State Street My2028 High Yield Corporate Bond ETF US MYHB	24.94	0.00%	0.00	8	200	0.00%	4.99M	-0.49%	-0.04%	+0.08%	-0.40%
SPDR SSGA My2026 Municipal Bond ETF US MYMF	24.87	0.00%	0.00	68	1.69K	0.00%	8.70M	+0.04%	+0.20%	0.00%	-0.22%
SPDR SSGA My2031 Municipal Bond ETF US MYMK	24.67	0.00%	0.00	8	197	0.00%	11.10M	-0.50%	-0.74%	-1.26%	-1.48%
Myseum Inc. US MYSE	2.82	0.00%	0.00	103.43K	295.70K	7.80%	14.65M	+3.30%	+11.46%	+71.95%	+64.91%
Maywood Acquisition Corp 2 US MYX	9.99	0.00%	0.00	212	2.08K	0.00%	145.16M	+0.50%	+0.30%	+0.91%	+0.91%
MAYWOOD ACQUISITION CORP 2 US MYXXU	10.20	0.00%	0.00	0	0	0.00%	148.21M	0.00%	+0.30%	+0.59%	+2.00%
Nano Labs US NA	2.24	0.00%	0.00	95.64K	218.96K	7.59%	49.29M	+0.90%	+20.43%	+12.56%	-28.89%
Nuveen Dividend Advantage Municipal Fund US NAD	11.46	0.00%	0.00	644.74K	7.37M	0.70%	2.67B	-2.05%	-3.62%	-3.37%	-4.66%
NANO Nuclear Energy Inc. US NANO	30.83	0.00%	0.00	0	0	0.00%	1.50B	0.00%	0.00%	0.00%	0.00%
NovaBridge Biosciences US NBP	1.80	0.00%	0.00	71.52K	128.53K	2.78%	208.80M	-2.17%	+2.86%	+17.65%	-54.77%
NEWBRIDGE ACQUISITION LTD US NBRG	10.07	0.00%	0.00	319	3.22K	0.00%	75.99M	+0.10%	+0.80%	+1.12%	+1.72%
NEWBRIDGE ACQUISITION LTD US NBRGU	10.30	0.00%	0.00	17	174.00	0.00%	77.73M	+0.59%	+0.68%	+1.58%	+3.00%
Neuberger Berman Short Duration Income ETF US NBSD	50.47	0.00%	0.00	464.11K	23.41M	0.24%	1.31B	+0.06%	-0.25%	-0.32%	-1.39%
NeuBase Therapeutics Inc. US NBSE	0.3780	0.00%	0.0000	0	0	0.00%	1.42M	0.00%	0.00%	0.00%	0.00%
NewcelX Ltd. US NCEL	3.35	0.00%	0.00	1K	4.66K	3.88%	17.91M	+5.02%	+1.21%	+5.68%	+76.32%
New Century Logistics US NCEW	16.24	0.00%	0.00	511	9.18K	0.00%	51.97M	-10.72%	+0.74%	-20.00%	+177.13%
iShares Short Duration Bond Active ETF US NEAR	50.33	0.00%	0.00	457.37K	23.02M	0.06%	5.10B	-0.38%	-0.28%	-0.40%	-1.51%
Nuverra Environmental Solutions, Inc. US NES	2.15	0.00%	0.00	0	0	0.00%	34.83M	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp. US NETC.U	10.99	0.00%	0.00	0	0	0.00%	274.75M	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp II US NETD	11.52	0.00%	0.00	0	0	0.00%	245.95M	0.00%	0.00%	0.00%	0.00%

1 ...336 337 338 339 340 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-losers?page=338"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:337,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"MYHB","nameCN":"State Street My2028 High Yield Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":24.94,"close":24.94,"volume":8,"market":"US","high":24.94,"low":24.94,"preClose":24.94,"open":24.94,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":4988000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.12,"week52Low":24.8366,"changeRate5Day":-0.004947,"changeRate20Day":-0.000401,"changeRate60Day":0.000803,"changeRateWTD":-0.004947,"changeRateMTD":-0.005582,"changeRateQTD":-0.002599,"changeRateYTD":-0.003994,"amount":200,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.283687,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.812822,"divideRate":0.032591,"floatMarketCap":4988000,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":24.94,"preClose":24.94,"latestTime":"16:04 EDT","volume":1,"amount":24.95,"timestamp":1788552245532,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.94,"preClose":24.94,"latestTime":"16:04 EDT","volume":1,"amount":24.95,"timestamp":1788552245532,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYMF","nameCN":"SPDR SSGA My2026 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.87,"close":24.87,"volume":68,"market":"US","high":24.87,"low":24.87,"preClose":24.87,"open":24.87,"turnoverRate":0.000194,"peRate":0,"amplitude":0,"marketValue":8704500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.05,"week52Low":24.8,"changeRate5Day":0.000402,"changeRate20Day":0.002015,"changeRate60Day":0,"changeRateWTD":0.000402,"changeRateMTD":0.000604,"changeRateQTD":-0.000804,"changeRateYTD":-0.002207,"amount":1691.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.036465,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6215,"divideRate":0.02499,"floatMarketCap":8704500,"shortable":3,"shares":350000,"floatShares":350000,"hourTrading":{"tag":"盘后","latestPrice":24.87,"preClose":24.87,"latestTime":"16:04 EDT","volume":2,"amount":49.77,"timestamp":1788552243359,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.87,"preClose":24.87,"latestTime":"16:04 EDT","volume":2,"amount":49.77,"timestamp":1788552243359,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.885000228881836,"preClose":24.885000228881836,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYMK","nameCN":"SPDR SSGA My2031 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.67,"close":24.67,"volume":8,"market":"US","high":24.67,"low":24.67,"preClose":24.67,"open":24.67,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":11101500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.55,"week52Low":24.66,"changeRate5Day":-0.005041,"changeRate20Day":-0.007443,"changeRate60Day":-0.012608,"changeRateWTD":-0.005041,"changeRateMTD":-0.004841,"changeRateQTD":-0.017327,"changeRateYTD":-0.014776,"amount":197,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019503,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.614715,"divideRate":0.024918,"floatMarketCap":11101500,"shortable":3,"shares":450000,"floatShares":450000,"hourTrading":{"tag":"盘后","latestPrice":24.64,"preClose":24.67,"latestTime":"16:00 EDT","volume":1,"amount":24.64,"timestamp":1788552001062,"change":-0.030000000000001137,"changeRate":-0.0012160518848804676},"postHourTrading":{"tag":"盘后","latestPrice":24.64,"preClose":24.67,"latestTime":"16:00 EDT","volume":1,"amount":24.64,"timestamp":1788552001062,"change":-0.030000000000001137,"changeRate":-0.0012160518848804676},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYSE","nameCN":"Myseum Inc.","changeRate":0,"change":0,"latestPrice":2.82,"close":2.82,"volume":103429,"market":"US","high":2.97,"low":2.75,"preClose":2.82,"open":2.78,"turnoverRate":0.0211,"peRate":0,"amplitude":0.078014,"marketValue":14653848,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.7699,"week52Low":1.31,"changeRate5Day":0.032967,"changeRate20Day":0.114625,"changeRate60Day":0.719512,"changeRateWTD":0.032967,"changeRateMTD":0.032967,"changeRateQTD":0.119048,"changeRateYTD":0.649123,"amount":295695.665959,"eps":-1.2642,"lyrEps":-0.621257,"lyrPeRate":0,"pbRate":3.350479,"volumeRatio":1.059352,"roa":-0.65736,"roe":-1.571256,"changeRate5Min":-0.003534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13823358,"shortable":3,"shares":5196400,"floatShares":4901900,"hourTrading":{"tag":"盘后","latestPrice":2.78,"preClose":2.82,"latestTime":"18:02 EDT","volume":214,"amount":595.31,"timestamp":1788559367304,"change":-0.040000000000000036,"changeRate":-0.014184397163120581},"preHourTrading":{"tag":"盘前","latestPrice":2.78,"preClose":2.82,"latestTime":"09:20 EDT","volume":2278,"amount":6506.156391,"timestamp":1788528015424,"change":-0.040000000000000036,"changeRate":-0.014184397163120581},"postHourTrading":{"tag":"盘后","latestPrice":2.78,"preClose":2.82,"latestTime":"18:02 EDT","volume":214,"amount":595.31,"timestamp":1788559367304,"change":-0.040000000000000036,"changeRate":-0.014184397163120581},"overnightTrading":{"tag":"夜盘","latestPrice":2.819999933242798,"preClose":2.819999933242798,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYX","nameCN":"Maywood Acquisition Corp 2","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":212,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000025,"peRate":197.821775,"amplitude":0,"marketValue":145159695,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.03,"week52Low":9.85,"changeRate5Day":0.00503,"changeRate20Day":0.003012,"changeRate60Day":0.009091,"changeRateWTD":0.00503,"changeRateMTD":0.00503,"changeRateQTD":0.011134,"changeRateYTD":0.009091,"amount":2082.000061,"eps":0.0505,"lyrEps":0,"lyrPeRate":0,"pbRate":18129.098913,"volumeRatio":0.00235,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85865049,"shortable":3,"shares":14530500,"floatShares":8595100,"hourTrading":{"tag":"盘后","latestPrice":9.85,"preClose":9.99,"latestTime":"16:10 EDT","volume":204,"amount":1991.96,"timestamp":1788552604335,"change":-0.14000000000000057,"changeRate":-0.014014014014014071},"postHourTrading":{"tag":"盘后","latestPrice":9.85,"preClose":9.99,"latestTime":"16:10 EDT","volume":204,"amount":1991.96,"timestamp":1788552604335,"change":-0.14000000000000057,"changeRate":-0.014014014014014071},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYXXU","nameCN":"MAYWOOD ACQUISITION CORP 2","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":201.980191,"amplitude":0,"marketValue":148211100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.535,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.00295,"changeRate60Day":0.005917,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.01291,"changeRateYTD":0.02,"amount":0,"eps":0.0505,"lyrEps":0,"lyrPeRate":0,"pbRate":18510.191083,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148211100,"shortable":3,"shares":14530500,"floatShares":14530500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NA","nameCN":"Nano Labs","changeRate":0,"change":0,"latestPrice":2.24,"close":2.24,"volume":95641,"market":"US","high":2.38,"low":2.21,"preClose":2.24,"open":2.27,"turnoverRate":0.011376,"peRate":0,"amplitude":0.075893,"marketValue":49294875.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.1,"week52Low":1.5801,"changeRate5Day":0.009009,"changeRate20Day":0.204301,"changeRate60Day":0.125628,"changeRateWTD":0.009009,"changeRateMTD":0.032258,"changeRateQTD":0.210811,"changeRateYTD":-0.288889,"amount":218962.134016,"eps":-1.14438,"lyrEps":0.975066,"lyrPeRate":2.29728,"pbRate":0.123184,"volumeRatio":0.034081,"roa":-0.043877,"roe":-0.356282,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18832576,"shortable":3,"shares":22006641,"floatShares":8407400,"hourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.24,"latestTime":"19:42 EDT","volume":2851,"amount":6363.5313,"timestamp":1788565346391,"change":-0.040000000000000036,"changeRate":-0.01785714285714287},"preHourTrading":{"tag":"盘前","latestPrice":2.28,"preClose":2.24,"latestTime":"09:17 EDT","volume":14725,"amount":33705.522055,"timestamp":1788527856551,"change":0.03999999999999959,"changeRate":0.017857142857142672},"postHourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.24,"latestTime":"19:42 EDT","volume":2851,"amount":6363.5313,"timestamp":1788565346391,"change":-0.040000000000000036,"changeRate":-0.01785714285714287},"overnightTrading":{"tag":"夜盘","latestPrice":2.2200000286102295,"preClose":2.240000009536743,"latestTime":"20260904 04:00 EDT","volume":610,"amount":1345,"timestamp":1788508802299,"change":-0.019999980926513672,"changeRate":-0.008928562875609045},"impliedVol":1.665,"impliedVolPercentile":0.4524},{"symbol":"NAD","nameCN":"Nuveen Dividend Advantage Municipal Fund","changeRate":0,"change":0,"latestPrice":11.46,"close":11.46,"volume":644735,"market":"US","high":11.49,"low":11.41,"preClose":11.46,"open":11.46,"turnoverRate":0.002767,"peRate":14.55458,"amplitude":0.006981,"marketValue":2674817346.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.31,"week52Low":11.11,"changeRate5Day":-0.020513,"changeRate20Day":-0.036165,"changeRate60Day":-0.033727,"changeRateWTD":-0.020513,"changeRateMTD":-0.02385,"changeRateQTD":-0.054455,"changeRateYTD":-0.046589,"amount":7371709.391003,"eps":0.787381,"lyrEps":0.280012,"lyrPeRate":40.926817,"pbRate":0.957574,"volumeRatio":0.787941,"roa":0.025158,"roe":0.0657,"changeRate5Min":0.000865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8463,"divideRate":0.073848,"floatMarketCap":2670180000,"shortable":3,"shares":233404655,"floatShares":233000000,"hourTrading":{"tag":"盘后","latestPrice":11.45,"preClose":11.46,"latestTime":"19:30 EDT","volume":2016,"amount":23083.35,"timestamp":1788564607320,"change":-0.010000000000001563,"changeRate":-0.0008726003490402759},"preHourTrading":{"tag":"盘前","latestPrice":11.4401,"preClose":11.46,"latestTime":"08:05 EDT","volume":9,"amount":103.120092,"timestamp":1788523516922,"change":-0.019900000000001583,"changeRate":-0.001736474694590016},"postHourTrading":{"tag":"盘后","latestPrice":11.45,"preClose":11.46,"latestTime":"19:30 EDT","volume":2016,"amount":23083.35,"timestamp":1788564607320,"change":-0.010000000000001563,"changeRate":-0.0008726003490402759},"overnightTrading":{"tag":"夜盘","latestPrice":11.420000076293945,"preClose":11.460000038146973,"latestTime":"20260904 04:00 EDT","volume":2,"amount":23,"timestamp":1788508802317,"change":-0.039999961853027344,"changeRate":-0.0034903980558358837},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NANO","nameCN":"NANO Nuclear Energy Inc.","changeRate":0,"change":0,"latestPrice":30.83,"close":30.83,"volume":0,"market":"US","high":30.83,"low":30.83,"preClose":30.83,"open":30.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1495116634.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.83,"week52Low":30.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1317283244.77,"shortable":3,"shares":48495512,"floatShares":42727319,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBP","nameCN":"NovaBridge Biosciences","changeRate":0,"change":0,"latestPrice":1.8,"close":1.8,"volume":71520,"market":"US","high":1.82,"low":1.77,"preClose":1.8,"open":1.79,"turnoverRate":0.001108,"peRate":0,"amplitude":0.027778,"marketValue":208798588.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.79,"week52Low":1.46,"changeRate5Day":-0.021739,"changeRate20Day":0.028571,"changeRate60Day":0.176471,"changeRateWTD":-0.021739,"changeRateMTD":-0.010989,"changeRateQTD":-0.076923,"changeRateYTD":-0.547739,"amount":128527.838001,"eps":-0.6591,"lyrEps":-0.922468,"lyrPeRate":0,"pbRate":1.038262,"volumeRatio":0.273487,"roa":-0.349783,"roe":-0.590965,"changeRate5Min":0.002786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116214480,"shortable":3,"shares":115999216,"floatShares":64563600,"hourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.8,"latestTime":"19:41 EDT","volume":608,"amount":1101.8893,"timestamp":1788565316725,"change":0.030000000000000027,"changeRate":0.01666666666666668},"preHourTrading":{"tag":"盘前","latestPrice":1.7651,"preClose":1.8,"latestTime":"08:51 EDT","volume":146,"amount":263.319103,"timestamp":1788526309544,"change":-0.03490000000000015,"changeRate":-0.019388888888888973},"postHourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.8,"latestTime":"19:41 EDT","volume":608,"amount":1101.8893,"timestamp":1788565316725,"change":0.030000000000000027,"changeRate":0.01666666666666668},"overnightTrading":{"tag":"夜盘","latestPrice":1.7899999618530273,"preClose":1.7999999523162842,"latestTime":"20260904 04:00 EDT","volume":216,"amount":387,"timestamp":1788508802313,"change":-0.009999990463256836,"changeRate":-0.005555550404536735},"impliedVol":1.8929,"impliedVolPercentile":0.7746},{"symbol":"NBRG","nameCN":"NEWBRIDGE ACQUISITION LTD","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":319,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000064,"peRate":296.176454,"amplitude":0,"marketValue":75990234,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.07,"week52Low":9.59,"changeRate5Day":0.000994,"changeRate20Day":0.008008,"changeRate60Day":0.011196,"changeRateWTD":0.000994,"changeRateMTD":0.00199,"changeRateQTD":0.01003,"changeRateYTD":0.017172,"amount":3215.00006,"eps":0.034,"lyrEps":-0.142291,"lyrPeRate":0,"pbRate":18.092568,"volumeRatio":0.027639,"roa":-0.011078,"roe":0.135358,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50350000,"shortable":3,"shares":7546200,"floatShares":5000000,"hourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:10 EDT","volume":4,"amount":40.24,"timestamp":1788552604338,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:10 EDT","volume":4,"amount":40.24,"timestamp":1788552604338,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBRGU","nameCN":"NEWBRIDGE ACQUISITION LTD","changeRate":0,"change":0,"latestPrice":10.2999,"close":10.2999,"volume":17,"market":"US","high":10.2999,"low":10.2999,"preClose":10.2999,"open":10.2999,"turnoverRate":0.000002,"peRate":307.285115,"amplitude":0,"marketValue":77725105.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.04,"week52Low":9.93,"changeRate5Day":0.00585,"changeRate20Day":0.006833,"changeRate60Day":0.015769,"changeRateWTD":0.00585,"changeRateMTD":0.007818,"changeRateQTD":-0.00098,"changeRateYTD":0.02999,"amount":174.000004,"eps":0.033519,"lyrEps":0,"lyrPeRate":0,"pbRate":18.505625,"volumeRatio":0.021373,"roa":-0.011078,"roe":0.135358,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77725105.38,"shortable":3,"shares":7546200,"floatShares":7546200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBSD","nameCN":"Neuberger Berman Short Duration Income ETF","changeRate":0,"change":0,"latestPrice":50.47,"close":50.47,"volume":464110,"market":"US","high":50.55,"low":50.43,"preClose":50.47,"open":50.55,"turnoverRate":0.017883,"peRate":0,"amplitude":0.002378,"marketValue":1309848616.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.5699,"week52Low":50.375,"changeRate5Day":0.000595,"changeRate20Day":-0.002471,"changeRate60Day":-0.00316,"changeRateWTD":0.000595,"changeRateMTD":0.000198,"changeRateQTD":-0.000713,"changeRateYTD":-0.01395,"amount":23410870.941162,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.028136,"roa":0,"roe":0,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3868,"divideRate":0.047291,"floatMarketCap":1309848616.58,"shortable":3,"shares":25953014,"floatShares":25953014,"hourTrading":{"tag":"盘后","latestPrice":50.47,"preClose":50.47,"latestTime":"19:57 EDT","volume":192,"amount":9708.63,"timestamp":1788566247079,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.47,"preClose":50.47,"latestTime":"19:57 EDT","volume":192,"amount":9708.63,"timestamp":1788566247079,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.470001220703125,"preClose":50.470001220703125,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBSE","nameCN":"NeuBase Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":0.378,"close":0.378,"volume":0,"market":"US","high":0.378,"low":0.378,"preClose":0.378,"open":0.378,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1418101.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.378,"week52Low":0.378,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.008684,"lyrEps":-20.793671,"lyrPeRate":0,"pbRate":0.098151,"volumeRatio":0,"roa":-0.430319,"roe":-0.934622,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1255300.578,"shortable":3,"shares":3751590,"floatShares":3320901,"impliedVol":2.397,"impliedVolPercentile":0},{"symbol":"NCEL","nameCN":"NewcelX Ltd.","changeRate":0,"change":0,"latestPrice":3.35,"close":3.35,"volume":1410,"market":"US","high":3.37,"low":3.24,"preClose":3.35,"open":3.37,"turnoverRate":0.000515,"peRate":0,"amplitude":0.038806,"marketValue":17906420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.6,"week52Low":1.8299,"changeRate5Day":0.050157,"changeRate20Day":0.012085,"changeRate60Day":0.056782,"changeRateWTD":0.050157,"changeRateMTD":0.022901,"changeRateQTD":-0.084699,"changeRateYTD":0.763158,"amount":4662.306468,"eps":-2.159999,"lyrEps":-2.159218,"lyrPeRate":0,"pbRate":2.471214,"volumeRatio":0.173308,"roa":-0.259353,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9175315,"shortable":3,"shares":5345200,"floatShares":2738900,"hourTrading":{"tag":"盘后","latestPrice":3.35,"preClose":3.35,"latestTime":"19:30 EDT","volume":3,"amount":9.87,"timestamp":1788564602136,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.35,"preClose":3.35,"latestTime":"19:30 EDT","volume":3,"amount":9.87,"timestamp":1788564602136,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCEW","nameCN":"New Century Logistics","changeRate":0,"change":0,"latestPrice":16.24,"close":16.24,"volume":511,"market":"US","high":16.24,"low":16.24,"preClose":16.24,"open":16.24,"turnoverRate":0.001099,"peRate":0,"amplitude":0,"marketValue":51968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.8342,"week52Low":2.8,"changeRate5Day":-0.107202,"changeRate20Day":0.007444,"changeRate60Day":-0.2,"changeRateWTD":-0.107202,"changeRateMTD":-0.107202,"changeRateQTD":-0.058005,"changeRateYTD":1.771331,"amount":9179.943539,"eps":-2.852665,"lyrEps":-3.705435,"lyrPeRate":0,"pbRate":10.459714,"volumeRatio":1.785465,"roa":-0.456598,"roe":-1.462234,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7548335.76,"shortable":3,"shares":3200000,"floatShares":464799,"hourTrading":{"tag":"盘后","latestPrice":16.24,"preClose":16.24,"latestTime":"19:30 EDT","volume":407,"amount":7414.08,"timestamp":1788564619514,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.24,"preClose":16.24,"latestTime":"19:30 EDT","volume":407,"amount":7414.08,"timestamp":1788564619514,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.239999771118164,"preClose":16.239999771118164,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEAR","nameCN":"iShares Short Duration Bond Active ETF","changeRate":0,"change":0,"latestPrice":50.33,"close":50.33,"volume":457368,"market":"US","high":50.34,"low":50.3075,"preClose":50.33,"open":50.32,"turnoverRate":0.004515,"peRate":0,"amplitude":0.000646,"marketValue":5098429000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.37,"week52Low":50.25,"changeRate5Day":-0.003761,"changeRate20Day":-0.002774,"changeRate60Day":-0.003958,"changeRateWTD":-0.003761,"changeRateMTD":-0.003761,"changeRateQTD":-0.006514,"changeRateYTD":-0.015068,"amount":23020085.996704,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.557216,"roa":0,"roe":0,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2347,"divideRate":0.044401,"floatMarketCap":5098429000,"shortable":3,"shares":101300000,"floatShares":101300000,"hourTrading":{"tag":"盘后","latestPrice":50.3159,"preClose":50.33,"latestTime":"19:48 EDT","volume":3414,"amount":171738.1383,"timestamp":1788565729563,"change":-0.014099999999999113,"changeRate":-0.00028015100337768953},"preHourTrading":{"tag":"盘前","latestPrice":50.3301,"preClose":50.33,"latestTime":"08:53 EDT","volume":264,"amount":13287.1332,"timestamp":1788526402787,"change":0.00010000000000331966,"changeRate":0.0000019868865488440225},"postHourTrading":{"tag":"盘后","latestPrice":50.3159,"preClose":50.33,"latestTime":"19:48 EDT","volume":3414,"amount":171738.1383,"timestamp":1788565729563,"change":-0.014099999999999113,"changeRate":-0.00028015100337768953},"overnightTrading":{"tag":"夜盘","latestPrice":50.33000183105469,"preClose":50.33000183105469,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.0798,"impliedVolPercentile":0.3532},{"symbol":"NES","nameCN":"Nuverra Environmental Solutions, Inc.","changeRate":0,"change":0,"latestPrice":2.149,"close":2.149,"volume":0,"market":"US","high":2.149,"low":2.149,"preClose":2.149,"open":2.149,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34834475.529,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.149,"week52Low":2.149,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.629425,"lyrEps":-2.800241,"lyrPeRate":0,"pbRate":0.304798,"volumeRatio":0,"roa":-0.084645,"roe":-0.20442,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4484728.759,"shortable":3,"shares":16209621,"floatShares":2086891,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETC.U","nameCN":"Nabors Energy Transition Corp.","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":0,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":274750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.99,"week52Low":10.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.82264,"volumeRatio":0,"roa":-0.022884,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219800000,"shortable":3,"shares":25000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETD","nameCN":"Nabors Energy Transition Corp II","changeRate":0,"change":0,"latestPrice":11.52,"close":11.52,"volume":0,"market":"US","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":170.646449,"amplitude":0,"marketValue":245950421.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":11.1604,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067508,"lyrEps":0.451545,"lyrPeRate":25.512407,"pbRate":-18.247052,"volumeRatio":0,"roa":-0.027072,"roe":0.010292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245938901.76,"shortable":3,"shares":21349863,"floatShares":21348863,"impliedVol":0,"impliedVolPercentile":0}]}}}