| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Nasdaq Bank ETFUS FTXO | 42.58 | +0.10% | +0.04 | 34.04K | 1.45M | 0.73% | 304.48M | +1.59% | -0.76% | +6.82% | +12.69% |
ARC Group Acquisition I CorpUS ARCL | 10.01 | +0.10% | +0.01 | 4K | 43.70K | 0.40% | 179.51M | +0.40% | +1.01% | +1.42% | +1.42% |
Collective Acquisition Corp IIUS CAII | 10.00 | +0.10% | +0.01 | 509 | 5.09K | 0.05% | 338.98M | +0.20% | +0.40% | 0.00% | +0.81% |
GLOBAL X MSCI COLOMBIA ETFUS COLO | 50.00 | +0.10% | +0.05 | 112.18K | 5.61M | 1.12% | 226.50M | +3.14% | +6.75% | +22.97% | +40.29% |
ARC Group Securities Acquisition IUS FJDIU | 9.99 | +0.10% | +0.01 | 10.80K | 107.84K | 0.25% | 155.44M | +0.10% | +0.35% | -0.10% | -0.10% |
MOZAYYX ACQUISITION CORPUS MZYX | 9.99 | +0.10% | +0.01 | 94.84K | 947.43K | 0.00% | 374.66M | +0.15% | +0.71% | +0.91% | +2.04% |
Praetorian Acquisition CorpUS PTOR | 9.99 | +0.10% | +0.01 | 3K | 29.08K | 0.00% | 338.89M | 0.00% | +0.40% | +0.50% | +1.42% |
United States Copper Index FundUS CPER | 39.95 | +0.10% | +0.04 | 237.74K | 9.50M | 0.54% | 743.07M | +0.71% | +0.13% | +5.91% | +14.27% |
Merchants BancorpUS MBINL | 24.95 | +0.10% | +0.03 | 6K | 145.46K | 0.56% | 229.49M | -0.40% | -0.02% | +0.30% | +9.74% |
T. Rowe Price International Equity ETFUS TOUS | 39.87 | +0.10% | +0.04 | 70.71K | 2.82M | 0.55% | 1.69B | +0.30% | -0.62% | +8.28% | +15.57% |
RETURN STACKED BONDS & FUTURES YIELD ETFUS RSBY | 18.14 | +0.10% | +0.02 | 16.66K | 301.99K | 0.28% | 56.67M | +1.09% | +1.71% | -1.52% | +17.84% |
Invesco Quality Municipal Income TrustUS IQI | 9.95 | +0.10% | +0.01 | 52.26K | 519.69K | 0.40% | 526.19M | -2.16% | -1.39% | -0.40% | -0.10% |
Energy Transition Special OpportunitiesUS ETSS | 9.93 | +0.10% | +0.01 | 329.09K | 3.27M | 0.10% | 198.60M | 0.00% | +0.61% | +0.81% | +1.64% |
QualcommUS QCOM | 168.74 | +0.10% | +0.17 | 8.54M | 1.44B | 2.13% | 177.85B | +2.77% | +0.52% | -11.75% | -1.35% |
John Hancock Core Bond ETFUS JHCR | 24.81 | +0.10% | +0.03 | 131.74K | 3.27M | 0.42% | 2.51B | -0.18% | -0.82% | -1.32% | -2.53% |
State Street SPDR S&P Leveraged Loan ETFUS LVLN | 24.79 | +0.10% | +0.03 | 291 | 7.23K | 0.00% | 49.57M | -0.34% | +0.16% | +0.61% | -1.76% |
Southern Cross Acquisition I CorpUS NCO | 9.91 | +0.10% | +0.01 | 1K | 11.73K | 0.00% | 145.97M | +0.41% | +0.61% | 0.00% | +0.81% |
Samos Energy AcquisitionUS SAMO.U | 9.91 | +0.10% | +0.01 | 4K | 36.22K | 0.30% | 284.91M | -0.10% | -0.30% | 0.00% | -0.50% |
GSR V ACQUISITION CORPUS GSRV | 9.90 | +0.10% | +0.01 | 3K | 26.66K | 0.00% | 301.17M | 0.00% | +0.61% | 0.00% | -0.30% |
EAST WEST AVE ACQUISITION CORPUS EWAV | 9.89 | +0.10% | +0.01 | 85.47K | 845.38K | 0.10% | 130.77M | +0.20% | 0.00% | 0.00% | +0.71% |