| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds 1-5 Year Corporate Ladder ETFUS LDRC | 24.92 | +0.10% | +0.03 | 8K | 197.10K | 0.20% | 90.19M | -0.40% | -0.58% | -0.74% | -1.81% |
NorthStrive Acquisition Corp IUS NSAI | 9.86 | +0.10% | +0.01 | 664.58K | 6.55M | 0.20% | 142.30M | 0.00% | 0.00% | 0.00% | 0.00% |
COLUMBUS CIRCLE CAP CORP IIIUS CCCT | 9.84 | +0.10% | +0.01 | 51.05K | 502.36K | 0.00% | 308.30M | +0.10% | +0.10% | 0.00% | -2.09% |
VIKING ACQUISITION CORP IIUS VII | 9.84 | +0.10% | +0.01 | 54.35K | 534.72K | 0.51% | 307.76M | -0.05% | +0.31% | 0.00% | -0.61% |
SpectrumUS SPB | 88.50 | +0.10% | +0.09 | 225.85K | 20.01M | 1.44% | 2.04B | -0.20% | -1.81% | +8.99% | +49.80% |
Ladder CapitalUS LADR | 9.83 | +0.10% | +0.01 | 745.50K | 7.34M | 1.58% | 1.25B | +0.10% | +0.72% | -4.66% | -10.56% |
Timothy Plan Fixed Income ETFUS TPFI | 24.63 | +0.10% | +0.03 | 6K | 156.83K | 0.14% | 24.02M | 0.00% | -0.08% | -0.69% | -1.60% |
Invesco Managed Futures Strategy ETFUS IMF | 53.02 | +0.10% | +0.05 | 55 | 2.96K | 0.00% | 320.22M | -0.12% | +1.63% | +3.35% | +15.89% |
DAY HAGAN SMART BUFFER ETFUS DHSB | 27.65 | +0.10% | +0.03 | 2K | 63.43K | 0.00% | 39.95M | +0.43% | +0.60% | +3.88% | +6.61% |
Eaton Vance Floating Rate ETFUS EVLN | 48.84 | +0.10% | +0.05 | 19.12K | 933.47K | 0.10% | 1.52B | -0.36% | +0.17% | +0.23% | -1.29% |
iShares MSCI EAFE Small-Cap ETFUS SCZ | 87.57 | +0.10% | +0.09 | 497.54K | 43.55M | 0.62% | 13.33B | +0.69% | +0.89% | +5.90% | +12.95% |
CROSSMARK LARGE CAP GROWTH ETFUS CLCG | 29.15 | +0.10% | +0.03 | 6K | 172.50K | 0.31% | 29.44M | +0.76% | +0.19% | +5.11% | +7.97% |
WisdomTree Mortgage Plus Bond FundUS MTGP | 43.48 | +0.10% | +0.05 | 7K | 311.38K | 0.69% | 73.92M | -0.16% | -0.47% | -1.09% | -2.39% |
Goldman Sachs ActiveBeta International Equity ETFUS GSIE | 48.31 | +0.10% | +0.05 | 304.84K | 14.72M | 0.58% | 6.16B | +0.71% | +0.10% | +8.03% | +12.51% |
iShares iBonds Dec 2044 Term Treasury ETFUS IBGA | 23.47 | +0.10% | +0.02 | 3K | 78.09K | 0.12% | 105.63M | -0.70% | -0.46% | -2.38% | -5.00% |
iShares Russell Top 200 Growth ETFUS IWY | 289.29 | +0.10% | +0.30 | 186.05K | 53.78M | 0.82% | 15.94B | +0.73% | -0.58% | +3.03% | +4.46% |
PennyMac Mortgage InvestmentUS PMT | 9.64 | +0.10% | +0.01 | 813.35K | 7.86M | 1.51% | 838.84M | +3.21% | -0.10% | -2.23% | -23.19% |
YieldMax R2000 0DTE Covered Call Strategy ETFUS RDTY | 36.76 | +0.10% | +0.04 | 3K | 95.44K | 0.19% | 31.24M | -0.74% | -3.13% | +0.18% | -6.29% |
Eventide Large Cap Growth ETFUS ESLG | 28.71 | +0.10% | +0.03 | 2K | 50.05K | 0.24% | 25.26M | -0.73% | -1.02% | +7.09% | +15.04% |
SPDR SSGA My2027 Municipal Bond ETFUS MYMG | 24.76 | +0.10% | +0.03 | 1K | 31.69K | 0.00% | 8.67M | +0.53% | +0.61% | +0.26% | +0.30% |