| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long BE Daily ETFUS BEG | 29.43 | -6.96% | -2.20 | 64.94K | 1.97M | 5.28% | 39.58M | -1.57% | -17.77% | -67.12% | +117.76% |
NEXTBOAT INCUS NXB | 2.02 | -6.91% | -0.15 | 8K | 16.79K | 7.37% | 50.79M | +5.21% | -4.72% | -12.17% | -3.35% |
Take-TwoUS TTWO | 219.38 | -6.80% | -16.01 | 687.72K | 153.72M | 7.23% | 41.02B | -6.05% | -10.51% | +1.26% | -14.31% |
MICROSECTORS ENERGY -3X INVERSE LEVERAGED ETNUS WTID | 2.78 | -6.71% | -0.20 | 16.96K | 47.58K | 1.34% | 8.34M | -3.81% | -26.65% | -37.10% | -76.03% |
OrionUS OESX | 24.74 | -6.66% | -1.76 | 48.62K | 1.18M | 10.94% | 101.15M | +17.84% | +141.55% | +170.03% | +60.83% |
YunjiUS YJ | 2.60 | -6.65% | -0.18 | 28.68K | 75.60K | 1.98% | 12.78M | -9.27% | +113.76% | +71.85% | +119.92% |
Sunrise New EnergyUS EPOW | 0.4668 | -6.64% | -0.0332 | 775.00K | 363.08K | 1.98% | 27.15M | +9.30% | +4.90% | -27.11% | -52.37% |
SOS LimitedUS SOS | 0.8500 | -6.59% | -0.0600 | 28.70K | 25.11K | 6.58% | 15.44M | -7.61% | +0.84% | -20.56% | -38.85% |
QuhuoUS QH | 4.12 | -6.58% | -0.29 | 875 | 3.61K | 0.00% | 11.33M | -1.20% | -6.58% | -9.47% | -98.84% |
NOVONIXUS NVX | 3.28 | -6.55% | -0.23 | 3K | 8.71K | 3.42% | 81.80M | -22.24% | -15.05% | -51.10% | -67.52% |
Howmet Aerospace Inc.US HWM | 247.55 | -6.53% | -17.30 | 536.14K | 133.32M | 1.74% | 98.72B | -5.98% | -13.55% | -0.71% | +20.74% |
Galaxy Payroll Group LtdUS GLXG | 1.01 | -6.49% | -0.07 | 1K | 1.20K | 0.00% | 6.02M | -6.48% | +6.08% | -21.71% | -40.94% |
Black TITAN CorpUS BTTC | 0.4105 | -6.47% | -0.0284 | 49.51K | 20.51K | 2.16% | 4.42M | -27.42% | -44.21% | -57.69% | -75.42% |
Cumberland PharmaceuticalsUS CPIX | 7.91 | -6.46% | -0.55 | 7K | 55.60K | 6.94% | 118.36M | +0.93% | +10.21% | +35.50% | +98.83% |
Tradr 2X Long BE Daily ETFUS BEX | 21.18 | -6.37% | -1.44 | 244.09K | 5.28M | 5.33% | 171.13M | -1.40% | -17.17% | -66.69% | +125.55% |
Intellinetics, Inc.US INLX | 5.15 | -6.36% | -0.35 | 21.50K | 116.18K | 7.00% | 23.07M | -7.62% | -5.59% | -17.60% | -35.44% |
Picard Medical, Inc.US PMI | 8.24 | -6.36% | -0.56 | 47.57K | 387.49K | 2.90% | 19.27M | +60.62% | +60.62% | -48.42% | -90.58% |
Xtant MedicalUS XTNT | 0.3596 | -6.35% | -0.0244 | 902.67K | 326.06K | 3.57% | 50.35M | +11.40% | -18.27% | -21.84% | -54.13% |
Tradr 2X Long UPST Daily ETFUS UPSX | 13.50 | -6.35% | -0.91 | 10K | 131.64K | 2.77% | 20.06M | -11.36% | -11.47% | -32.05% | -72.73% |
Our Bond, Inc.US OBAI | 0.3367 | -6.26% | -0.0225 | 363.35K | 122.67K | 6.90% | 10.09M | -7.63% | -35.55% | -40.30% | -98.32% |