| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Humacyte, Inc.US HUMA | 0.6061 | -6.77% | -0.0440 | 3.72M | 2.25M | 8.46% | 168.50M | -8.47% | -12.07% | -59.32% | -36.90% |
MMTec, Inc.US MTC | 3.54 | -6.73% | -0.25 | 5K | 18.02K | 9.37% | 352.04M | -1.26% | -9.82% | -11.40% | +3.36% |
REX IncomeMax Option Strategy ETFUS ULTI | 6.24 | -6.73% | -0.45 | 183.88K | 1.15M | 6.13% | 19.19M | -11.11% | -19.84% | -57.64% | -55.74% |
Grande Group LimitedUS GRAN | 1.25 | -6.72% | -0.09 | 250 | 290.10 | 0.00% | 31.13M | +0.33% | -16.67% | +16.82% | -74.07% |
CaesarstoneUS CSTE | 2.93 | -6.69% | -0.21 | 58.37K | 171.09K | 5.73% | 101.29M | -14.33% | +34.40% | +69.36% | +57.53% |
T1 ENERGY INCUS TE | 4.47 | -6.68% | -0.32 | 6.30M | 28.81M | 6.64% | 1.32B | +3.47% | -9.51% | -61.66% | -33.08% |
LightPathUS LPTH | 10.48 | -6.68% | -0.75 | 1.42M | 15.16M | 5.70% | 695.46M | -20.79% | -6.26% | -40.52% | -2.96% |
ZipRecruiter Inc.US ZIP | 4.13 | -6.67% | -0.29 | 209.33K | 871.76K | 6.33% | 339.18M | -9.14% | -1.79% | +24.25% | +5.77% |
FLUX POWER HOLDINGSUS FLUX | 0.5821 | -6.62% | -0.0413 | 110.92K | 64.93K | 5.57% | 12.59M | -16.83% | +7.64% | -44.03% | -54.17% |
Shengfeng Development LimitedUS SFWL | 0.8503 | -6.61% | -0.0602 | 11.31K | 9.69K | 14.28% | 70.15M | -4.46% | -11.89% | -3.56% | -10.49% |
Take-TwoUS TTWO | 219.90 | -6.58% | -15.49 | 2.87M | 632.88M | 7.56% | 41.12B | -5.82% | -10.30% | +1.50% | -14.11% |
Greenwich Lifesciences IncUS GLSI | 14.64 | -6.57% | -1.03 | 67.56K | 1.01M | 7.15% | 214.89M | -16.72% | +8.12% | -38.15% | -30.32% |
GraniteShares 2x Long BABA Daily ETFUS BABX | 18.84 | -6.54% | -1.32 | 210.42K | 3.99M | 2.98% | 137.17M | -6.21% | -20.29% | -20.76% | -47.72% |
LISATA THERAPEUTICS INCUS LSTA | 1.58 | -6.51% | -0.11 | 116.20K | 189.84K | 7.10% | 14.24M | -10.23% | +51.92% | -53.12% | -15.05% |
IP StrategyUS IPST | 3.88 | -6.51% | -0.27 | 51.19K | 200.15K | 8.80% | 2.80M | -54.78% | +70.93% | +3.19% | -87.56% |
FALCON'S BEYOND GLOBAL, INCUS FBYD | 9.23 | -6.48% | -0.64 | 28.96K | 273.70K | 7.70% | 453.52M | -14.62% | -7.79% | -39.36% | -38.51% |
Z SQUARED INCUS ZSQR | 3.61 | -6.48% | -0.25 | 110.84K | 411.12K | 9.84% | 190.37M | -1.37% | -29.77% | -66.85% | -74.67% |
Anbio BiotechnologyUS NNNN | 7.18 | -6.45% | -0.49 | 34.91K | 259.72K | 7.63% | 1.03B | -9.18% | -32.63% | -73.44% | -76.14% |
CHARTER COMMUNICATIONS INC CUMULATIVE REDEEMABLE PFD SER AUS CHTRP | 22.22 | -6.44% | -1.53 | 3K | 60.16K | 4.97% | 159.62M | -4.86% | 0.00% | 0.00% | -11.12% |
KraneShares 2X Long BABA Daily ETFUS KBAB | 7.36 | -6.43% | -0.51 | 8K | 57.99K | 2.81% | 2.76M | -6.87% | -20.45% | -21.23% | -48.41% |