| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Opendoor Technologies IncUS OPEN | 3.13 | +1.29% | +0.04 | 21.87M | 68.71M | 4.85% | 3.04B | -7.40% | -9.14% | -27.88% | -46.31% |
MatthewsUS MATW | 21.10 | +1.30% | +0.27 | 550.09K | 11.57M | 2.90% | 656.76M | +0.33% | -23.72% | -17.35% | -19.22% |
Verisk AnalyticsUS VRSK | 190.60 | +1.30% | +2.44 | 922.16K | 176.02M | 2.60% | 24.81B | -0.22% | +0.45% | +4.41% | -14.79% |
Tamboran Resources Corp.US TBN | 39.05 | +1.30% | +0.50 | 229.16K | 8.95M | 6.91% | 1.36B | +3.44% | +17.55% | +16.71% | +43.41% |
AZTLAN NORTH AMERICA NEARSHORING STOCK SELECTION ETFUS NRSH | 30.24 | +1.30% | +0.39 | 550 | 16.67K | 0.07% | 32.51M | -4.03% | -5.11% | -6.46% | +29.81% |
CorningUS GLW | 146.00 | +1.30% | +1.87 | 8.65M | 1.25B | 4.91% | 125.76B | -4.45% | -7.11% | -16.06% | +66.74% |
First Trust NASDAQ Clean Edge Green Energy Index FundUS QCLN | 49.13 | +1.30% | +0.63 | 160.51K | 7.87M | 2.63% | 560.07M | -2.81% | -4.70% | -18.31% | +10.17% |
FB Financial CorpUS FBK | 56.99 | +1.30% | +0.73 | 363.01K | 20.67M | 0.87% | 2.85B | -1.11% | -6.30% | +6.19% | +2.13% |
Invesco BuyBack Achievers ETFUS PKW | 154.57 | +1.30% | +1.98 | 21.14K | 3.26M | 0.89% | 1.81B | +1.50% | +3.89% | +11.13% | +15.08% |
iShares International Small Cap Equity Factor ETFUS ISCF | 46.03 | +1.30% | +0.59 | 35.89K | 1.65M | 0.66% | 685.77M | -0.59% | +1.50% | +4.88% | +10.96% |
Titan Mining CorporationUS TII | 3.12 | +1.30% | +0.04 | 264.80K | 815.67K | 6.46% | 308.82M | +9.09% | +35.06% | +58.38% | +5.41% |
IBMUS IBM | 234.71 | +1.30% | +3.01 | 4.38M | 1.03B | 2.36% | 220.60B | -1.71% | +0.55% | -15.42% | -20.76% |
Virtus International Dividend ETFUS VDI | 37.27 | +1.30% | +0.48 | 434 | 16.21K | 0.00% | 16.77M | +0.53% | +1.65% | +5.03% | +17.93% |
Vision Marine Technologies Inc.US VMAR | 8.56 | +1.30% | +0.11 | 60.41K | 517.63K | 8.99% | 5.59M | +13.98% | +18.67% | -76.16% | -98.93% |
W&T OffshoreUS WTI | 3.89 | +1.30% | +0.05 | 3.13M | 12.02M | 2.60% | 587.17M | +6.28% | +16.47% | +1.30% | +138.65% |
iShares U.S. Regional Banks ETFUS IAT | 63.01 | +1.30% | +0.81 | 131.39K | 8.25M | 1.40% | 658.45M | +1.20% | -1.95% | +6.06% | +14.25% |
Baron Risk Optimized Large Cap ETFUS BROL | 26.29 | +1.30% | +0.34 | 949 | 24.90K | 0.62% | 3.94M | -0.20% | +1.61% | +6.54% | +4.75% |
International BancsharesUS IBOC | 71.54 | +1.30% | +0.92 | 301.83K | 21.54M | 2.05% | 4.45B | +1.32% | -4.75% | -3.95% | +7.68% |
Capital Group U.S. Large Growth ETFUS CGGG | 28.83 | +1.30% | +0.37 | 12.06K | 346.80K | 1.27% | 66.88M | +0.02% | -0.73% | +2.17% | +0.89% |
VeevaUS VEEV | 284.38 | +1.30% | +3.66 | 1.51M | 426.30M | 3.75% | 46.20B | +0.80% | +30.57% | +69.60% | +27.39% |