| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T. Rowe Price Financials ETFUS TFNS | 30.01 | +1.32% | +0.39 | 683 | 20.47K | 0.68% | 19.51M | +0.99% | +0.88% | +11.93% | +9.18% |
Kurv Yield Premium Strategy Apple (AAPL) ETFUS AAPY | 27.50 | +1.32% | +0.36 | 2K | 55.09K | 1.62% | 7.70M | +5.07% | +5.25% | +9.47% | +10.51% |
Triple Flag Precious MetalsUS TFPM | 34.55 | +1.32% | +0.45 | 532.85K | 18.38M | 3.05% | 7.14B | -1.34% | +7.60% | +24.10% | +4.00% |
MILLER VALUE PARTNERS APPRECIATION ETFUS MVPA | 37.79 | +1.32% | +0.49 | 1K | 52.08K | 0.00% | 74.67M | +0.52% | +3.64% | +17.63% | +13.86% |
Sachem Capital Corp.US SACH | 0.8825 | +1.32% | +0.0115 | 80.48K | 70.77K | 2.28% | 42.33M | -1.93% | +6.24% | -11.75% | -15.14% |
FIDELITY ENHANCED LARGE CAP GROWTH ETFUS FELG | 44.49 | +1.32% | +0.58 | 226.72K | 10.06M | 1.22% | 5.72B | -0.04% | +0.52% | +3.18% | +6.69% |
GrabAGun Digital Holdings Inc.US PEW | 2.30 | +1.32% | +0.03 | 112.55K | 257.11K | 2.73% | 67.87M | -2.54% | -11.54% | -10.16% | -23.59% |
First Western Financial IncUS MYFW | 31.43 | +1.32% | +0.41 | 29.97K | 941.20K | 1.68% | 306.92M | +1.85% | -0.79% | +6.90% | +17.23% |
iShares ESG MSCI KLD 400 ETFUS DSI | 147.94 | +1.32% | +1.93 | 85.95K | 12.70M | 1.07% | 5.56B | -0.48% | +1.05% | +5.33% | +14.83% |
SPDR Portfolio S&P 500 Growth ETFUS SPYG | 121.86 | +1.32% | +1.59 | 1.54M | 187.17M | 1.14% | 54.88B | +0.02% | -0.25% | +4.55% | +14.21% |
XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETFUS CRTC | 41.07 | +1.32% | +0.54 | 4K | 158.62K | 0.63% | 143.73M | -0.68% | +1.29% | +7.00% | +12.02% |
Mount Logan Capital IncUS MLCIL | 22.55 | +1.32% | +0.29 | 2K | 40.85K | 0.22% | 0 | -0.66% | +0.13% | -2.38% | -6.04% |
YieldMax INTC Option Income Strategy ETFUS INYY | 35.67 | +1.32% | +0.47 | 22.95K | 812.21K | 3.18% | 19.62M | -1.69% | -12.68% | -28.52% | -31.31% |
FlexShares ESG & Climate US Large Cap Core Index FundUS FEUS | 85.00 | +1.33% | +1.11 | 57.03K | 4.85M | 0.75% | 116.87M | +0.33% | +1.46% | +6.18% | +14.13% |
Invesco International BuyBack Achievers ETFUS IPKW | 61.92 | +1.33% | +0.81 | 17.88K | 1.11M | 0.59% | 575.84M | +2.27% | +1.10% | +8.01% | +11.42% |
OmerosUS OMER | 19.11 | +1.33% | +0.25 | 1.17M | 22.12M | 2.55% | 1.38B | -0.73% | +45.32% | +91.68% | +11.27% |
T-Rex 2X Long KTOS Daily Target ETFUS KTUP | 5.35 | +1.33% | +0.07 | 446.39K | 2.35M | 9.28% | 8.37M | -20.39% | -32.45% | -37.13% | -76.86% |
iShares U.S. Equity Factor Rotation Active ETFUS DYNF | 70.30 | +1.33% | +0.92 | 1.52M | 106.89M | 0.97% | 41.90B | +0.83% | +1.09% | +6.64% | +15.61% |
THEMES US SMALL CAP CASH FLOW CHAMPIONS ETFUS SMCF | 40.51 | +1.33% | +0.53 | 4K | 162.08K | 0.00% | 3.24M | +1.19% | +1.05% | +8.12% | +23.72% |
Delek USUS DK | 72.40 | +1.33% | +0.95 | 1.60M | 114.32M | 4.67% | 4.44B | +3.05% | +23.36% | +55.53% | +144.10% |