| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Guaranty BancsharesUS FGBI | 8.44 | +1.44% | +0.12 | 7K | 62.71K | 2.28% | 138.96M | +4.07% | -11.72% | -15.09% | +57.17% |
iShares MSCI Thailand ETFUS THD | 73.14 | +1.44% | +1.04 | 58.54K | 4.27M | 0.83% | 347.42M | -0.80% | +0.36% | +0.63% | +22.57% |
Onterris IncUS ONT | 17.58 | +1.44% | +0.25 | 444.13K | 7.85M | 4.15% | 617.36M | +7.52% | +16.50% | +3.59% | -29.20% |
FISERV INCUS FISV | 52.73 | +1.44% | +0.75 | 4.73M | 248.12M | 3.12% | 28.04B | +0.29% | -2.55% | -2.41% | -21.50% |
Allegiant TravelUS ALGT | 75.86 | +1.44% | +1.08 | 588.29K | 44.50M | 3.54% | 2.07B | -5.54% | -21.93% | -12.49% | -11.04% |
AAR CorpUS AIR | 125.66 | +1.45% | +1.79 | 250.59K | 31.30M | 3.07% | 5.06B | -7.53% | -14.17% | +4.60% | +51.78% |
iShares U.S. Tech Independence Focused ETFUS IETC | 108.77 | +1.45% | +1.55 | 15.08K | 1.63M | 1.58% | 696.13M | -1.60% | +0.19% | +1.82% | +7.07% |
Direxion Daily Technology Top 5 Bull 2X ETFUS TTXU | 35.06 | +1.45% | +0.50 | 17.79K | 611.46K | 2.30% | 5.26M | +1.67% | +0.95% | +18.97% | +64.01% |
Goldman Sachs Innovate Equity ETFUS GINN | 82.80 | +1.45% | +1.18 | 2K | 158.52K | 0.75% | 198.72M | -0.59% | +2.42% | +7.42% | +13.27% |
iShares International Developed Small Cap Value Factor ETFUS ISVL | 55.38 | +1.45% | +0.79 | 13.87K | 767.08K | 0.55% | 343.36M | +1.00% | +3.91% | +7.51% | +16.39% |
HSBC Holdings PLCUS HSBC | 106.46 | +1.45% | +1.52 | 1.33M | 141.47M | 0.82% | 368.17B | +3.51% | +3.80% | +19.16% | +35.32% |
Laser Photonics Corp.US LASE | 1.40 | +1.45% | +0.02 | 876.28K | 1.24M | 8.70% | 70.25M | -11.95% | +21.74% | -44.22% | -43.32% |
Tortoise AI Infrastructure ETFUS TCAI | 45.50 | +1.45% | +0.65 | 36.42K | 1.65M | 3.55% | 232.05M | -2.86% | -2.99% | -10.71% | +53.25% |
Militia Long/Short Equity ETFUS ORR | 39.18 | +1.45% | +0.56 | 48.57K | 1.90M | 1.42% | 357.28M | +0.72% | -0.87% | +10.21% | +14.68% |
Knife River CorpUS KNF | 62.13 | +1.45% | +0.89 | 1.10M | 68.12M | 4.22% | 3.52B | -6.67% | -7.97% | -18.56% | -11.68% |
BRP IncUS DOO | 64.22 | +1.45% | +0.92 | 1.17M | 73.24M | 8.67% | 4.71B | +3.38% | +0.58% | +5.96% | -9.24% |
V2X, IncUS VVX | 76.08 | +1.45% | +1.09 | 429.44K | 32.51M | 3.00% | 2.38B | -3.02% | -10.04% | -11.04% | +39.47% |
AllstateUS ALL | 263.11 | +1.45% | +3.77 | 1.33M | 350.82M | 2.14% | 66.53B | +2.13% | -4.36% | +21.15% | +26.40% |
Aptus Large Cap Upside ETFUS UPSD | 30.72 | +1.45% | +0.44 | 11.01K | 339.09K | 6.21% | 125.18M | +0.54% | +2.26% | +11.36% | +14.71% |
iShares International Dividend Growth ETFUS IGRO | 93.82 | +1.45% | +1.35 | 28.46K | 2.67M | 0.71% | 1.32B | +1.26% | +1.59% | +7.09% | +13.34% |