| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Castellan Targeted Equity ETFUS CTEF | 88.60 | +1.45% | +1.27 | 956 | 84.40K | 0.00% | 647.64M | -0.97% | -2.21% | +3.32% | +32.69% |
PennyMacUS PFSI | 73.23 | +1.45% | +1.05 | 416.32K | 30.47M | 1.84% | 3.81B | -0.49% | -4.92% | -10.43% | -44.46% |
CONGRESS LARGE CAP GROWTH ETFUS CAML | 40.41 | +1.46% | +0.58 | 18.06K | 726.54K | 1.15% | 384.70M | -1.61% | -1.65% | +3.17% | +5.87% |
AstronicsUS ATRO | 74.53 | +1.46% | +1.07 | 503.31K | 37.14M | 3.36% | 3.20B | -4.44% | -1.99% | +5.73% | +64.89% |
Xtrackers FTSE Developed ex US Multifactor ETFUS DEEF | 40.88 | +1.46% | +0.59 | 1K | 41.29K | 0.79% | 57.23M | +1.09% | +1.63% | +5.31% | +13.71% |
QuantinuumUS QNT | 48.70 | +1.46% | +0.70 | 1.54M | 74.40M | 5.25% | 1.80B | -9.81% | -17.29% | -11.36% | -18.83% |
MaximusUS MMS | 58.43 | +1.46% | +0.84 | 442.61K | 25.83M | 3.15% | 3.07B | -1.86% | +0.17% | -4.62% | -32.31% |
SGI Enhanced Market Leaders ETFUS LDRX | 37.17 | +1.46% | +0.53 | 4K | 161.90K | 1.31% | 257.25M | +1.18% | +1.19% | +6.04% | +12.28% |
EPR PropertiesUS EPR | 60.48 | +1.46% | +0.87 | 592.17K | 35.74M | 1.44% | 4.63B | +1.46% | -1.40% | +2.47% | +21.20% |
ClearBridge Large Cap Growth Select ETFUS LRGE | 89.10 | +1.46% | +1.28 | 7K | 583.62K | 0.99% | 384.35M | -0.45% | +2.48% | +5.64% | +8.21% |
FreeCastUS CAST | 1.39 | +1.46% | +0.02 | 580.79K | 815.60K | 7.99% | 66.14M | -2.80% | +13.01% | +114.97% | -95.79% |
Public StorageUS PSA | 305.73 | +1.46% | +4.40 | 835.38K | 254.16M | 3.53% | 57.09B | -1.76% | -6.50% | -5.31% | +17.82% |
Janus Henderson Transformational Growth ETFUS JXX | 31.25 | +1.46% | +0.45 | 2K | 71.09K | 1.62% | 22.65M | -1.68% | -1.14% | -1.25% | +11.59% |
Avantis International Small Cap Equity ETFUS AVDS | 81.03 | +1.46% | +1.17 | 12.13K | 982.61K | 0.58% | 356.55M | -0.12% | +2.98% | +7.43% | +16.08% |
Vanguard Growth ETFUS VUG | 88.88 | +1.46% | +1.28 | 5.52M | 490.27M | 1.34% | 228.90B | -0.02% | +0.23% | +4.11% | +9.31% |
EversourceUS ES | 71.47 | +1.46% | +1.03 | 1.56M | 111.52M | 1.55% | 26.81B | +0.78% | -0.82% | +2.97% | +6.15% |
Avantis International Small Cap Value ETFUS AVDV | 113.67 | +1.46% | +1.64 | 610.94K | 69.45M | 0.78% | 20.69B | +0.48% | +5.07% | +8.88% | +20.96% |
Rekor Systems IncUS REKR | 0.5196 | +1.46% | +0.0075 | 1.11M | 570.52K | 3.55% | 71.50M | -9.49% | -19.68% | -27.06% | -62.35% |
iShares MSCI Intl Value Factor ETFUS IVLU | 45.02 | +1.47% | +0.65 | 1.01M | 45.54M | 0.70% | 4.66B | +1.72% | +2.32% | +6.78% | +18.32% |
Crown CraftsUS CRWS | 2.77 | +1.47% | +0.04 | 78.39K | 218.69K | 4.03% | 29.81M | -4.48% | -7.67% | -1.77% | 0.00% |