| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ALPS Disruptive Technologies ETFUS DTEC | 52.79 | +1.72% | +0.89 | 4K | 192.07K | 0.56% | 76.55M | -2.04% | +2.92% | +10.19% | +8.66% |
Aptera MotorsUS SEV | 2.37 | +1.72% | +0.04 | 203.07K | 478.87K | 2.53% | 96.09M | +0.42% | +11.79% | +11.79% | -44.76% |
Formidable Fortress ETFUS KONG | 33.29 | +1.72% | +0.56 | 2K | 72.20K | 0.00% | 23.30M | -1.17% | +1.78% | +7.52% | +9.00% |
Heritage InsuranceUS HRTG | 34.94 | +1.72% | +0.59 | 205.54K | 7.19M | 1.57% | 1.04B | +2.31% | -0.77% | +61.61% | +19.41% |
Hamilton Insurance Group, Ltd.US HG | 36.11 | +1.72% | +0.61 | 430.97K | 15.57M | 1.86% | 3.56B | +2.38% | +1.58% | +16.86% | +29.43% |
BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORDUS BDRX | 0.7984 | +1.72% | +0.0135 | 96.28K | 75.08K | 4.65% | 821.63K | -11.29% | -45.69% | -74.25% | -92.97% |
Brookfield Infrastructure CorpUS BIPC | 37.24 | +1.72% | +0.63 | 1.48M | 54.62M | 2.90% | 4.58B | -5.43% | -6.03% | -9.59% | -17.97% |
Baron Financials ETFUS BCFN | 23.87 | +1.72% | +0.40 | 8K | 179.82K | 1.98% | 50.54M | +0.53% | +3.95% | +14.07% | -4.13% |
FranklinUS FELE | 99.27 | +1.72% | +1.68 | 244.54K | 24.24M | 2.06% | 4.39B | -2.81% | -9.20% | -3.27% | +3.91% |
First Trust Technology AlphaDEX FundUS FXL | 213.59 | +1.72% | +3.62 | 12.27K | 2.61M | 1.58% | 2.74B | -2.73% | +0.87% | +2.87% | +26.93% |
BlackRockUS BLK | 1,126.15 | +1.72% | +19.07 | 519.92K | 583.30M | 1.89% | 174.55B | -3.55% | -0.28% | +11.28% | +5.21% |
Bank OzkUS OZK | 50.17 | +1.72% | +0.85 | 1.10M | 54.98M | 1.51% | 5.47B | +1.48% | -2.75% | -1.08% | +9.02% |
FLYEXCLUSIVE INCUS FLYX | 1.18 | +1.72% | +0.02 | 355.23K | 411.28K | 6.90% | 120.46M | -7.81% | -4.06% | -51.04% | -71.29% |
Spruce Power Holding CorporationUS SPRU | 1.77 | +1.72% | +0.03 | 22.40K | 39.71K | 3.66% | 34.07M | -5.85% | -23.04% | -41.00% | -65.23% |
WisdomTree Physical AI Humanoids and Drones FundUS WDRN | 26.32 | +1.72% | +0.45 | 10.07K | 263.77K | 1.22% | 21.71M | -3.07% | -5.68% | -11.98% | -13.52% |
ProShares Ultra UtilitiesUS UPW | 21.23 | +1.73% | +0.36 | 15.32K | 325.12K | 2.35% | 16.56M | -0.98% | -1.75% | -5.28% | -2.25% |
Village SuperUS VLGEA | 43.63 | +1.73% | +0.74 | 29.12K | 1.27M | 2.83% | 643.69M | +0.28% | +0.95% | +9.90% | +23.27% |
Direxion Daily FTSE China Bear 3X SharesUS YANG | 28.89 | +1.73% | +0.49 | 795.14K | 23.25M | 3.20% | 102.85M | -0.72% | +5.36% | -8.89% | +14.92% |
Bank of Nova ScotiaUS BNS | 94.92 | +1.73% | +1.61 | 1.42M | 135.10M | 1.80% | 115.72B | +2.14% | +7.47% | +16.18% | +28.81% |
REX AI EQUITY PREMIUM INCOME ETFUS AIPI | 37.13 | +1.73% | +0.63 | 219.70K | 8.12M | 1.87% | 437.21M | -1.37% | +0.95% | -1.62% | -7.29% |