| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPS CommerceUS SPSC | 84.21 | +1.68% | +1.39 | 408.45K | 34.50M | 5.76% | 3.03B | +0.01% | +17.01% | +53.03% | -5.52% |
Thrivent International Small Cap ETFUS TISC | 24.45 | +1.68% | +0.40 | 2K | 49.57K | 0.67% | 71.52M | +0.49% | +3.01% | 0.00% | +3.65% |
Global X Dorsey Wright Thematic ETFUS GXDW | 24.09 | +1.68% | +0.40 | 4K | 90.30K | 0.93% | 6.26M | -2.85% | +0.87% | -10.66% | +0.51% |
Gossamer Bio Inc.US GOSS | 0.1756 | +1.68% | +0.0029 | 5.73M | 973.05K | 7.24% | 85.87M | +3.23% | -1.57% | +9.75% | -94.34% |
iShares Russell Mid-Cap Growth ETFUS IWP | 139.81 | +1.68% | +2.31 | 859.07K | 120.03M | 1.16% | 19.64B | -2.46% | -0.60% | +0.02% | +2.10% |
Roundhill Top WeeklyPay ETFUS TOPW | 33.88 | +1.68% | +0.56 | 227.90K | 7.75M | 1.92% | 145.01M | +0.92% | -3.31% | -4.48% | -19.06% |
NortheastUS NBN | 131.73 | +1.68% | +2.18 | 95.19K | 12.49M | 2.47% | 1.13B | +1.17% | -1.38% | +5.96% | +26.75% |
BXP IncUS BXP | 68.23 | +1.68% | +1.13 | 1.04M | 70.59M | 1.81% | 10.88B | -2.49% | -0.84% | +2.43% | +1.11% |
SPHERE ENTERTAINMENT COUS SPHR | 143.00 | +1.69% | +2.37 | 542.13K | 76.79M | 3.88% | 5.12B | -2.95% | -7.28% | +2.41% | +50.40% |
FT Vest Gold Strategy Target Income ETF®US IGLD | 21.72 | +1.69% | +0.36 | 317.48K | 6.89M | 1.12% | 595.13M | -4.15% | +1.97% | -2.43% | -13.15% |
MONOPOLY ETFUS MPLY | 32.77 | +1.69% | +0.54 | 5K | 177.55K | 0.70% | 17.70M | +0.61% | +1.36% | +2.31% | +8.31% |
GraniteShares YieldBOOST TSLA ETFUS TSYY | 20.50 | +1.69% | +0.34 | 36.72K | 751.60K | 1.04% | 62.40M | -0.05% | +0.70% | -12.21% | -53.83% |
ALPS Level Four Large Cap Growth Active ETFUS LGRO | 47.48 | +1.69% | +0.79 | 2K | 82.01K | 0.24% | 142.13M | -0.30% | +2.34% | +11.05% | +15.87% |
Cadeler ASUS CDLR | 25.29 | +1.69% | +0.42 | 60.27K | 1.52M | 2.25% | 2.44B | -1.17% | +9.86% | +10.48% | +36.04% |
OneSpaWorld Holdings LimitedUS OSW | 22.27 | +1.69% | +0.37 | 1.50M | 33.00M | 5.07% | 2.27B | -14.90% | -16.07% | -7.05% | +7.38% |
iShares MSCI Indonesia ETFUS EIDO | 13.22 | +1.69% | +0.22 | 2.91M | 38.59M | 0.65% | 512.94M | +4.59% | +4.84% | +13.97% | -29.30% |
ZillowUS ZG | 36.04 | +1.69% | +0.60 | 593.23K | 21.33M | 6.01% | 8.11B | -0.85% | +6.75% | +0.59% | -47.18% |
FatPipe Inc.US FATN | 6.00 | +1.69% | +0.10 | 79.27K | 478.04K | 4.41% | 84.77M | -0.50% | -5.36% | -3.23% | +197.03% |
SEALSQ CorpUS LAES | 2.40 | +1.69% | +0.04 | 5.65M | 13.56M | 2.12% | 537.60M | -8.05% | -3.61% | -22.08% | -36.51% |
HCM Defender 100 Index ETFUS QQH | 84.56 | +1.70% | +1.41 | 61.17K | 5.15M | 1.67% | 756.82M | -0.13% | +0.50% | +2.51% | +9.30% |