| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sprott Active Metals & Miners ETFUS METL | 28.48 | +2.17% | +0.60 | 3K | 96.64K | 2.35% | 90.00M | -4.20% | +6.92% | +4.82% | +12.70% |
Melco Crown EntertainmentUS MLCO | 5.18 | +2.17% | +0.11 | 1.42M | 7.35M | 3.65% | 1.97B | -4.25% | -8.32% | -12.94% | -31.57% |
Fidelity Crypto Industry and Digital Payments ETFUS FDIG | 43.08 | +2.17% | +0.92 | 19.31K | 818.07K | 3.49% | 260.64M | -3.64% | +2.72% | -1.64% | +11.82% |
HostUS HST | 22.11 | +2.17% | +0.47 | 7.46M | 164.40M | 2.40% | 15.20B | -1.43% | -12.02% | -9.53% | +24.70% |
SPDR S&P Oil & Gas Equipment & Services ETFUS XES | 125.13 | +2.17% | +2.66 | 129.01K | 16.12M | 4.16% | 408.55M | +7.34% | +12.22% | +1.52% | +52.65% |
Treace Medical Concepts, Inc.US TMCI | 4.70 | +2.17% | +0.10 | 172.39K | 817.50K | 6.30% | 305.66M | -0.42% | -1.67% | +33.14% | +91.84% |
Silicon Motion TechnologyUS SIMO | 242.51 | +2.17% | +5.16 | 603.52K | 144.43M | 4.16% | 8.24B | -7.83% | -1.68% | -7.86% | +161.61% |
United BreweriesUS CCU | 11.71 | +2.18% | +0.25 | 227.58K | 2.65M | 2.88% | 2.16B | -5.64% | +0.17% | +7.23% | -8.23% |
Hancock Whitney Corp.US HWC | 74.84 | +2.18% | +1.60 | 580.42K | 43.42M | 2.40% | 6.02B | -0.52% | -4.44% | +8.51% | +17.53% |
RegionsUS RF | 29.93 | +2.19% | +0.64 | 7.00M | 209.69M | 2.92% | 25.57B | -2.51% | -6.12% | +4.80% | +10.44% |
MGP IngredientsUS MGPI | 16.83 | +2.19% | +0.36 | 254.83K | 4.27M | 3.83% | 360.40M | -3.50% | -4.86% | +2.00% | -30.74% |
PrecigenUS PGEN | 7.01 | +2.19% | +0.15 | 2.64M | 18.38M | 4.74% | 2.50B | -5.53% | +1.74% | +96.36% | +67.70% |
Metropolitan Bank Holding Corp.US MCB | 91.45 | +2.19% | +1.96 | 66.85K | 6.11M | 2.04% | 1.13B | +0.14% | -2.75% | -0.31% | +19.76% |
Energy Company of Minas GeraisUS CIG.C | 3.24 | +2.19% | +0.07 | 2K | 5.99K | 4.47% | 9.27B | +3.51% | +1.57% | +6.93% | +24.86% |
MAGNERAUS MAGN | 12.58 | +2.19% | +0.27 | 368.97K | 4.68M | 4.71% | 447.85M | +1.04% | -7.09% | +12.52% | -16.91% |
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETFUS ISBG | 15.91 | +2.19% | +0.34 | 5K | 84.45K | 2.63% | 7.32M | -9.59% | +30.54% | +15.06% | -37.60% |
WEX IncUS WEX | 192.84 | +2.19% | +4.14 | 433.71K | 83.40M | 3.70% | 6.57B | -2.89% | +2.36% | +30.69% | +29.44% |
MercadoLibreUS MELI | 2,006.58 | +2.19% | +43.09 | 391.36K | 780.19M | 3.08% | 101.73B | +2.88% | +4.37% | +24.48% | -0.38% |
Banco Latinoamericano de Comercio Exterior SAUS BLX | 55.41 | +2.19% | +1.19 | 142.25K | 7.88M | 2.36% | 2.08B | +1.63% | -6.18% | -1.12% | +24.24% |
Keurig Dr Pepper IncUS KDP | 32.59 | +2.20% | +0.70 | 8.43M | 275.35M | 3.65% | 44.28B | +1.20% | +5.98% | +5.98% | +16.35% |