| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YieldMax NVDA Performance & Distribution Target 25 ETFUS NVIT | 50.79 | +2.22% | +1.10 | 4K | 216.82K | 1.99% | 13.97M | +5.22% | -0.51% | +0.66% | +2.07% |
Certara, Inc.US CERT | 8.28 | +2.22% | +0.18 | 1.53M | 12.60M | 3.89% | 1.26B | +0.73% | +3.37% | +58.62% | -6.02% |
Skye Bioscience Inc.US SKYE | 1.84 | +2.22% | +0.04 | 134.64K | 252.21K | 16.11% | 8.08M | -8.91% | -59.05% | -70.13% | -69.32% |
Live Oak BancsharesUS LOB | 39.51 | +2.23% | +0.86 | 263.83K | 10.44M | 3.04% | 1.83B | -1.20% | -9.71% | +5.00% | +15.02% |
GenthermUS THRM | 39.48 | +2.23% | +0.86 | 177.44K | 7.01M | 3.20% | 1.21B | -1.72% | -5.26% | +7.37% | +8.55% |
Veru Inc.US VERU | 2.75 | +2.23% | +0.06 | 202.59K | 548.56K | 4.09% | 46.89M | -1.79% | +18.03% | -8.33% | +28.50% |
SPDR S&P Regional Banking ETFUS KRE | 74.24 | +2.23% | +1.62 | 14.64M | 1.08B | 2.46% | 4.19B | -0.46% | -4.01% | +5.51% | +14.55% |
ECB Bancorp IncUS ECBK | 21.07 | +2.23% | +0.46 | 13.65K | 286.60K | 3.61% | 184.30M | +3.08% | +2.13% | +13.95% | +21.16% |
Sprott Physical Platinum and Palladium TrustUS SPPP | 14.65 | +2.23% | +0.32 | 936.14K | 13.69M | 1.26% | 583.87M | 0.00% | +3.53% | +8.92% | -13.00% |
Park Hotels & Resorts Inc.US PK | 15.56 | +2.23% | +0.34 | 4.36M | 67.63M | 2.50% | 3.13B | -2.32% | +4.15% | +10.20% | +48.76% |
Macy'sUS M | 22.42 | +2.23% | +0.49 | 6.63M | 148.78M | 3.06% | 5.91B | -1.75% | -12.11% | +0.72% | +1.68% |
PRA Group IncUS PRAA | 18.75 | +2.24% | +0.41 | 246.79K | 4.61M | 3.05% | 705.90M | -3.60% | +9.08% | +23.36% | +5.99% |
Claritev CorporationUS CTEV | 40.23 | +2.24% | +0.88 | 117.65K | 4.68M | 8.39% | 682.58M | +7.08% | +53.96% | +48.61% | -5.89% |
Alto Ingredients, Inc.US ALTO | 4.11 | +2.24% | +0.09 | 2.09M | 8.65M | 5.10% | 317.88M | +0.86% | -18.77% | -27.00% | +42.71% |
First CommonwealthUS FCF | 20.99 | +2.24% | +0.46 | 854.85K | 17.94M | 2.51% | 2.12B | +0.82% | -3.18% | +9.44% | +24.50% |
QTREX QUANTUM LTDUS QTEX | 0.8164 | +2.24% | +0.0179 | 2.24M | 1.85M | 10.85% | 54.76M | -0.26% | -24.41% | -42.10% | -9.29% |
SLB LtdUS SLB | 58.13 | +2.24% | +1.28 | 14.01M | 811.29M | 3.82% | 86.26B | +8.45% | +16.47% | +2.79% | +51.46% |
ICL GroupUS ICL | 5.84 | +2.24% | +0.13 | 1.74M | 10.14M | 1.58% | 7.54B | +2.82% | +11.66% | +4.47% | +2.28% |
Banco De ChileUS BCH | 42.38 | +2.24% | +0.93 | 535.18K | 22.58M | 2.17% | 21.41B | +1.80% | +1.78% | +16.62% | +11.53% |
First Horizon NationalUS FHN | 24.57 | +2.25% | +0.54 | 3.37M | 82.62M | 2.60% | 11.66B | 0.00% | -6.11% | +1.24% | +2.80% |