| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OptimizeRx CorporationUS OPRX | 8.04 | +2.29% | +0.18 | 171.64K | 1.37M | 11.07% | 150.83M | +3.74% | +16.02% | +59.21% | -34.42% |
Toro CorpUS TORO | 6.25 | +2.29% | +0.14 | 16.00K | 100.00K | 5.06% | 216.00M | +1.46% | +18.04% | +22.31% | +18.37% |
Advanced Flower Capital IncUS AFCG | 3.57 | +2.29% | +0.08 | 65.82K | 235.96K | 4.15% | 80.47M | +3.48% | +28.42% | +2.00% | +25.26% |
F.N.B. CorpUS FNB | 18.28 | +2.29% | +0.41 | 4.07M | 74.37M | 2.49% | 6.46B | -0.98% | -4.84% | +3.22% | +6.90% |
Lucky Strike Entertainment CorporationUS LUCK | 6.24 | +2.30% | +0.14 | 62.68K | 392.10K | 4.75% | 852.52M | -7.42% | -8.10% | -23.53% | -26.33% |
MagnaChip SemiconductorUS MX | 3.12 | +2.30% | +0.07 | 324.34K | 1.01M | 3.93% | 113.70M | -4.29% | -14.99% | -54.72% | +22.35% |
Fulgent Genetics Inc.US FLGT | 20.04 | +2.30% | +0.45 | 412.42K | 8.22M | 3.11% | 551.41M | +1.16% | +8.15% | +9.45% | -23.72% |
Direxion Daily Financial Bull 3x SharesUS FAS | 178.35 | +2.30% | +4.01 | 493.02K | 88.53M | 4.66% | 2.35B | -3.32% | -2.91% | +32.67% | +5.95% |
LifeStance Health Group, Inc.US LFST | 12.89 | +2.30% | +0.29 | 3.92M | 50.64M | 3.25% | 4.92B | +6.09% | +24.30% | +75.61% | +83.10% |
Corgi Digital Banking & Fintech Infrastructure ETFUS KYC | 27.48 | +2.30% | +0.62 | 58 | 1.60K | 0.00% | 412.26K | -1.35% | +2.79% | +18.43% | +11.68% |
Delta Air LinesUS DAL | 78.14 | +2.30% | +1.76 | 4.90M | 383.01M | 2.81% | 51.34B | -5.95% | -16.10% | -0.09% | +12.59% |
REALLOYS INCUS ALOY | 10.21 | +2.30% | +0.23 | 1.78M | 17.88M | 7.31% | 702.27M | -11.60% | +5.26% | -27.95% | +26.13% |
PrudentialUS PRU | 119.84 | +2.30% | +2.70 | 1.53M | 182.91M | 2.89% | 41.34B | -0.33% | -0.27% | +15.54% | +6.17% |
Veeco InstrumentsUS VECO | 43.02 | +2.31% | +0.97 | 867.40K | 37.23M | 6.12% | 2.63B | -6.82% | -18.77% | -29.52% | +50.52% |
SynchronyUS SYF | 78.39 | +2.31% | +1.77 | 2.51M | 197.10M | 3.40% | 25.50B | -1.74% | -1.09% | +11.11% | -6.04% |
MainStreet Bancshares, Inc.US MNSB | 25.23 | +2.31% | +0.57 | 27.90K | 701.62K | 2.90% | 179.57M | +1.33% | +6.77% | +5.56% | +23.92% |
Travere Therapeutics, Inc.US TVTX | 67.23 | +2.31% | +1.52 | 1.09M | 72.51M | 3.14% | 6.34B | +0.16% | +7.12% | +42.80% | +75.95% |
Nordic American TankersUS NAT | 7.07 | +2.32% | +0.16 | 4.82M | 33.71M | 3.62% | 1.50B | +8.44% | +15.33% | +33.15% | +105.52% |
ProShares Ultra Russell 2000US UWM | 63.61 | +2.32% | +1.44 | 144.02K | 9.11M | 2.03% | 244.90M | -3.48% | -4.39% | +5.59% | +35.28% |
Jefferson CapitalUS JCAP | 21.15 | +2.32% | +0.48 | 144.57K | 3.04M | 1.98% | 1.21B | -0.33% | +3.52% | +34.80% | -5.33% |