| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P SmallCap Energy ETFUS PSCE | 63.38 | +1.12% | +0.70 | 21.30K | 1.35M | 1.12% | 113.08M | +3.65% | +9.56% | +7.86% | +47.49% |
National HealthcareUS NHC | 218.97 | +1.13% | +2.44 | 129.16K | 28.47M | 3.15% | 3.42B | -2.56% | +5.17% | +13.97% | +59.73% |
ProgressiveUS PGR | 220.54 | +1.13% | +2.46 | 2.36M | 519.91M | 1.25% | 128.40B | -0.70% | +4.65% | +8.10% | -3.15% |
TylerUS TYL | 376.43 | +1.13% | +4.21 | 950.12K | 356.56M | 2.67% | 15.42B | +7.53% | +20.14% | +20.62% | -17.08% |
International Seaways IncUS INSW | 99.76 | +1.14% | +1.12 | 577.94K | 57.83M | 3.26% | 4.93B | +0.72% | +7.77% | +23.05% | +105.48% |
Fulgent Genetics Inc.US FLGT | 19.59 | +1.14% | +0.22 | 285.56K | 5.60M | 2.89% | 539.02M | -1.80% | +5.61% | +2.30% | -25.43% |
Transportadora de Gas del Sur SAUS TGS | 29.23 | +1.14% | +0.33 | 198.63K | 5.79M | 2.96% | 4.40B | +2.89% | -2.70% | -0.95% | -5.98% |
Cheer Holding, Inc.US CHR | 1.77 | +1.14% | +0.02 | 27.56K | 48.00K | 5.71% | 4.15M | -3.28% | -10.15% | -21.68% | -53.91% |
TANDY LEATHER FACTORY INCUS TLF | 2.65 | +1.15% | +0.03 | 9K | 24.07K | 4.58% | 21.71M | +2.51% | +9.05% | +14.22% | -3.28% |
Teucrium Corn FundUS CORN | 20.29 | +1.15% | +0.23 | 1.11M | 22.38M | 1.92% | 169.93M | +3.57% | +14.31% | +18.93% | +14.44% |
HCI Group IncUS HCI | 187.86 | +1.15% | +2.13 | 137.51K | 25.84M | 1.69% | 2.34B | +1.17% | +5.08% | +19.67% | -2.00% |
SpireUS SR | 82.78 | +1.15% | +0.94 | 369.34K | 30.44M | 1.30% | 4.89B | -0.52% | +4.05% | +0.49% | +0.10% |
Edgewise Therapeutics, Inc.US EWTX | 42.25 | +1.15% | +0.48 | 1.04M | 43.79M | 4.36% | 4.59B | -4.43% | -5.49% | +18.71% | +70.26% |
Anika TherapeuticsUS ANIK | 21.11 | +1.15% | +0.24 | 90.13K | 1.90M | 3.59% | 282.51M | -1.36% | +7.65% | +45.79% | +119.67% |
Benitec BiopharmaUS BNTC | 12.31 | +1.15% | +0.14 | 78.30K | 961.24K | 5.18% | 421.68M | -5.45% | -1.68% | +16.68% | -8.61% |
Global X Commodity Strategy ETFUS COMD | 30.31 | +1.15% | +0.34 | 11 | 352 | 0.00% | 3.33M | +4.13% | +12.28% | +10.39% | +21.81% |
ProShares Short MidCap 400US MYY | 15.59 | +1.15% | +0.18 | 37.74K | 588.12K | 0.65% | 3.02M | +2.24% | +4.33% | -0.81% | -11.01% |
PIMCO Commodity Strategy Active ETFUS CMDT | 35.08 | +1.15% | +0.40 | 44.87K | 1.57M | 1.56% | 876.12M | +3.27% | +9.44% | +6.11% | +27.15% |
Southwest GasUS SWX | 89.35 | +1.15% | +1.02 | 445.05K | 39.66M | 1.48% | 6.45B | +0.30% | +0.34% | +0.71% | +11.66% |
Halozyme TherapeuticsUS HALO | 107.72 | +1.16% | +1.23 | 1.06M | 113.76M | 1.56% | 12.23B | -1.46% | +29.42% | +50.59% | +60.06% |