| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P 500 Equal Weight Energy ETFUS RSPG | 116.12 | +1.01% | +1.16 | 85.48K | 9.90M | 1.41% | 639.82M | +4.65% | +10.69% | +11.62% | +45.91% |
Capricor TherapeuticsUS CAPR | 10.01 | +1.01% | +0.10 | 6.31M | 64.87M | 11.60% | 581.97M | +20.75% | +140.05% | -62.52% | -65.32% |
Brookfield Finance Inc.US BNH | 15.00 | +1.01% | +0.15 | 24.70K | 368.93K | 1.62% | 0 | -0.46% | -0.99% | -2.98% | -8.87% |
GT Biopharma Inc.US GTBP | 0.2889 | +1.01% | +0.0029 | 251.88K | 71.29K | 3.50% | 13.03M | -3.60% | -11.41% | -33.80% | -63.21% |
Public Policy Holding Co. (NASDAQ Uplisting)US PPHC | 10.95 | +1.01% | +0.11 | 66.20K | 718.78K | 4.61% | 328.58M | -0.09% | -4.03% | +5.80% | -10.61% |
SonyUS SONY | 24.81 | +1.02% | +0.25 | 4.67M | 116.26M | 1.14% | 145.68B | +3.16% | +11.01% | +13.34% | -3.09% |
Tilly'sUS TLYS | 3.96 | +1.02% | +0.04 | 310.59K | 1.27M | 10.05% | 120.68M | +5.88% | -6.82% | -22.81% | +99.00% |
Acco GroupUS ACCL | 2.96 | +1.02% | +0.03 | 3K | 8.62K | 9.16% | 41.29M | +2.07% | +7.64% | +90.97% | +9.23% |
Riley Exploration PermianUS REPX | 39.43 | +1.02% | +0.40 | 315.81K | 12.42M | 2.74% | 873.52M | +5.54% | +17.14% | +13.57% | +49.36% |
Portfolio Building Block World Pharma and Biotech Index ETFUS PBPH | 28.95 | +1.02% | +0.29 | 92.28K | 2.67M | 0.45% | 1.04B | -2.80% | +7.25% | +12.16% | +14.69% |
HUB SecurityUS HUBC | 0.7451 | +1.03% | +0.0076 | 47.51K | 34.91K | 4.39% | 24.47M | -2.87% | -19.71% | -80.49% | -99.99% |
ProShares Ultra Bloomberg Natural GasUS BOIL | 20.58 | +1.03% | +0.21 | 4.75M | 94.88M | 5.96% | 402.57M | +4.31% | +6.69% | -28.09% | -55.07% |
LyntrisUS LYNX | 13.72 | +1.03% | +0.14 | 306.71K | 4.20M | 7.36% | 1.58B | -2.07% | -21.60% | -21.60% | -21.60% |
Axis CapitalUS AXS | 99.80 | +1.03% | +1.02 | 479.29K | 47.80M | 1.15% | 7.28B | +0.39% | -3.81% | +1.00% | -6.81% |
LIBERTY LATIN AMERICA LTD 9.0% CUM PERP RED SER A PREF SHS WIUS LILAP | 20.79 | +1.03% | +0.21 | 67.10K | 1.38M | 1.99% | 417.88M | +0.43% | +2.41% | -15.80% | +85.79% |
Hippo Holdings Inc.US HIPO | 33.21 | +1.03% | +0.34 | 229.57K | 7.56M | 2.83% | 876.39M | -1.16% | +0.82% | +33.80% | +10.41% |
Entergy New Orleans IncUS ENJ | 19.53 | +1.03% | +0.20 | 120 | 2.34K | 0.00% | 164.75M | +0.31% | -1.51% | -2.35% | -6.11% |
CACI International IncUS CACI | 629.46 | +1.04% | +6.45 | 205.79K | 129.15M | 2.69% | 13.90B | +2.84% | +20.08% | +18.45% | +18.14% |
ArTara Therapeutics, Inc.US TARA | 3.90 | +1.04% | +0.04 | 222.41K | 858.62K | 3.11% | 230.47M | -1.76% | -2.74% | -6.25% | -26.83% |
Urban Edge PropertiesUS UE | 21.38 | +1.04% | +0.22 | 1.10M | 23.55M | 1.04% | 2.69B | -1.57% | -4.17% | -6.60% | +11.41% |