| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dolphin Entertainment, Inc.US DLPN | 1.11 | -3.90% | -0.04 | 10.60K | 12.05K | 3.51% | 14.45M | -5.13% | -4.31% | 0.00% | -28.85% |
Recon TechnologyUS RCON | 1.48 | -3.90% | -0.06 | 276.30K | 406.79K | 9.73% | 31.03M | -27.45% | -98.20% | -98.68% | -99.53% |
IONQ Inc.US IONQ | 37.78 | -3.89% | -1.53 | 14.16M | 538.29M | 4.22% | 14.39B | -10.15% | -9.44% | -33.46% | -15.80% |
Finance of America Companies IncUS FOA | 17.06 | -3.89% | -0.69 | 75.09K | 1.31M | 4.79% | 157.26M | -13.27% | -28.20% | -13.40% | -29.53% |
Direxion Daily Regional Banks Bull 3x SharesUS DPST | 125.42 | -3.89% | -5.07 | 295.54K | 37.56M | 5.58% | 322.82M | -6.99% | -19.50% | +7.88% | +24.14% |
Lithium Americas Corp.US LAC | 2.97 | -3.88% | -0.12 | 8.21M | 24.58M | 3.24% | 1.07B | -8.62% | -3.57% | -34.44% | -31.88% |
Marten TransportUS MRTN | 13.86 | -3.88% | -0.56 | 534.63K | 7.46M | 4.23% | 1.13B | -4.35% | -7.60% | -21.92% | +21.79% |
PolarisUS PII | 61.38 | -3.88% | -2.48 | 711.42K | 43.88M | 3.95% | 3.48B | -3.43% | -16.78% | -7.08% | -2.96% |
THEMES GENERATIVE ARTIFICIAL INTELLIGENCE ETFUS WISE | 34.90 | -3.88% | -1.41 | 5K | 168.60K | 0.90% | 27.57M | -2.98% | -6.99% | -13.67% | -10.43% |
Mama's Creations Inc.US MAMA | 15.60 | -3.88% | -0.63 | 442.02K | 6.95M | 3.70% | 725.36M | -6.25% | -17.29% | +2.97% | +15.64% |
PLUS Korea Manufacturing Core Alliance Index ETFUS KMCA | 19.29 | -3.88% | -0.78 | 8K | 153.79K | 1.54% | 6.94M | -1.71% | +7.40% | -1.33% | -14.70% |
MaxCyte IncUS MXCT | 1.24 | -3.88% | -0.05 | 678.90K | 840.58K | 5.04% | 127.98M | -8.15% | +11.71% | +8.77% | -20.00% |
Zk International Group Co. Ltd.US ZKIN | 1.24 | -3.88% | -0.05 | 56.25K | 68.46K | 8.53% | 75.28M | +4.79% | +8.77% | -6.06% | -17.33% |
International PaperUS IP | 36.46 | -3.88% | -1.47 | 6.52M | 239.23M | 4.32% | 19.25B | -11.05% | -13.83% | +8.48% | -7.44% |
THEMES CYBERSECURITY ETFUS SPAM | 43.44 | -3.88% | -1.75 | 2K | 88.13K | 0.34% | 5.21M | +2.74% | -1.12% | +11.13% | +41.73% |
Onespan IncUS OSPN | 15.88 | -3.87% | -0.64 | 300.83K | 4.79M | 3.78% | 585.21M | +3.18% | -2.04% | +12.23% | +23.68% |
MaxLinearUS MXL | 57.59 | -3.87% | -2.32 | 2.89M | 165.99M | 3.76% | 5.22B | -13.22% | -20.81% | -28.83% | +230.41% |
Microvast Holdings, Inc.US MVST | 0.6902 | -3.87% | -0.0278 | 7.70M | 5.37M | 4.13% | 265.73M | -12.10% | -20.09% | -44.78% | -75.35% |
Leverage Shares 2X Long ADI Daily ETFUS ADIU | 9.67 | -3.87% | -0.39 | 3K | 26.78K | 2.29% | 531.85K | -10.05% | -14.25% | 0.00% | -36.76% |
Alamar BiosciencesUS ALMR | 29.36 | -3.86% | -1.18 | 185.09K | 5.53M | 6.16% | 2.03B | -11.08% | +8.30% | +42.94% | +72.71% |