| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GRAYSCALE BITCOIN ADOPTERS ETFUS BCOR | 25.42 | -3.79% | -1.00 | 327 | 8.39K | 0.00% | 2.54M | -2.09% | +15.35% | +10.22% | +0.12% |
Travel Plus Leisure Co.US TNL | 66.16 | -3.78% | -2.60 | 678.86K | 45.10M | 3.49% | 4.05B | -10.19% | -15.24% | -7.73% | -6.20% |
Alpha Technology Group LimitedUS ATGL | 6.62 | -3.78% | -0.26 | 3K | 19.77K | 2.62% | 108.98M | -4.06% | -17.25% | -49.08% | -68.37% |
Hovnanian EnterprisesUS HOV | 119.44 | -3.78% | -4.69 | 126.10K | 15.35M | 3.62% | 711.72M | -6.35% | -12.37% | +9.58% | +22.45% |
Leverage Shares 2X Long HON Daily ETFUS HONG | 12.47 | -3.78% | -0.49 | 6K | 76.43K | 1.77% | 498.82K | -5.85% | -29.76% | -12.34% | -17.52% |
REX IncomeMax Option Strategy ETFUS ULTI | 6.52 | -3.77% | -0.26 | 93.37K | 609.04K | 3.17% | 20.05M | -8.43% | -19.31% | -52.34% | -53.76% |
Datasea Inc.US DTSS | 0.6405 | -3.77% | -0.0251 | 28.91K | 18.33K | 4.51% | 6.69M | -7.51% | -19.95% | -23.75% | -2.08% |
Airsculpt TechnologiesUS AIRS | 2.43 | -3.77% | -0.09 | 653.65K | 1.60M | 6.55% | 174.83M | -9.18% | -51.11% | -52.54% | +22.47% |
Sprott Uranium Miners ETFUS URNM | 54.67 | -3.77% | -2.14 | 2.27M | 124.49M | 2.75% | 2.10B | -10.57% | +5.34% | -1.10% | -0.40% |
Apogee EnterprisesUS APOG | 37.59 | -3.76% | -1.47 | 212.12K | 8.02M | 3.28% | 784.44M | -8.89% | -11.62% | +1.57% | +3.24% |
GridAI TechUS GRDX | 3.58 | -3.76% | -0.14 | 20.96K | 76.27K | 4.34% | 25.53M | -11.82% | +30.18% | -43.62% | -23.18% |
Procore TechnologiesUS PCOR | 60.36 | -3.76% | -2.36 | 1.53M | 92.83M | 3.89% | 9.17B | -0.41% | +7.98% | +24.27% | -17.02% |
21Shares Solana ETFUS TSOL | 9.74 | -3.76% | -0.38 | 12.88K | 126.67K | 3.66% | 7.79M | +2.08% | +35.38% | +58.18% | -21.98% |
Airship AIUS AISP | 2.05 | -3.76% | -0.08 | 206.66K | 422.98K | 3.29% | 70.46M | -8.89% | +4.33% | -25.72% | -29.07% |
GrouponUS GRPN | 18.46 | -3.75% | -0.72 | 1.10M | 20.29M | 5.03% | 750.68M | -5.77% | -32.85% | +12.15% | +4.83% |
Montana Technologies CorporationUS AIRJ | 4.36 | -3.75% | -0.17 | 1.25M | 5.54M | 3.09% | 319.79M | -9.92% | -25.34% | -10.47% | +10.66% |
CREXENDO INCUS CXDO | 5.91 | -3.75% | -0.23 | 333.38K | 1.99M | 3.42% | 196.53M | -6.34% | -20.88% | -21.93% | -8.66% |
MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETNUS OILD | 26.86 | -3.75% | -1.04 | 66.56K | 1.80M | 3.35% | 26.86M | -12.46% | -28.94% | -36.26% | -73.70% |
HudsonUS HDSN | 5.14 | -3.75% | -0.20 | 470.66K | 2.46M | 3.65% | 216.23M | -6.03% | -18.67% | -4.10% | -24.96% |
Lam ResearchUS LRCX | 290.20 | -3.74% | -11.29 | 8.25M | 2.40B | 3.23% | 362.39B | -7.77% | -8.67% | -4.31% | +69.53% |