| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 100% TSLA and 100% SPCX Daily ETFUS ELOL | 22.00 | -0.87% | -0.19 | 7K | 160.25K | 4.28% | 2.64M | +3.84% | +39.94% | 0.00% | -1.17% |
AMMO Inc.US POWWP | 23.50 | -0.86% | -0.20 | 29.24K | 690.27K | 2.19% | 32.90M | -2.01% | -4.24% | -1.67% | -1.47% |
UMH PropertiesUS UMH | 16.06 | -0.86% | -0.14 | 707.04K | 11.40M | 1.70% | 1.37B | -3.60% | +5.66% | +6.22% | +0.94% |
Twenty One CapitalUS XXI | 5.74 | -0.86% | -0.05 | 1.22M | 6.97M | 5.96% | 1.99B | -8.89% | +26.43% | -1.71% | -34.47% |
ValmontUS VMI | 463.92 | -0.86% | -4.04 | 292.66K | 136.39M | 1.65% | 8.96B | -2.74% | -6.54% | -13.39% | +15.31% |
LennoxUS LII | 374.00 | -0.86% | -3.25 | 390.68K | 146.45M | 1.60% | 12.93B | -5.01% | -16.31% | -27.16% | -22.98% |
Amplify Solana 3% Monthly Option Income ETFUS SOLM | 9.51 | -0.86% | -0.08 | 775 | 7.36K | 0.47% | 1.81M | +1.78% | +18.01% | +17.37% | -48.57% |
Bitwise XRP ETFUS XRP | 15.00 | -0.86% | -0.13 | 1.03M | 15.40M | 1.78% | 474.75M | -2.72% | +25.63% | +13.64% | -26.90% |
Gladstone CommercialUS GOODO | 20.78 | -0.86% | -0.18 | 2K | 52.02K | 1.16% | 83.12M | -1.84% | +0.87% | +2.62% | +0.29% |
ACLARION, INCUS ACON | 2.31 | -0.86% | -0.02 | 63.70K | 147.97K | 7.30% | 6.66M | -3.35% | -2.12% | -31.25% | -49.78% |
iShares A.I. Innovation and Tech Active ETFUS BAI | 42.91 | -0.85% | -0.37 | 3.92M | 167.77M | 1.34% | 13.55B | -3.03% | -3.03% | -10.31% | +28.86% |
Greenwave Technology Solutions Inc.US GWAV | 5.80 | -0.85% | -0.05 | 16.51K | 95.24K | 7.01% | 4.81M | +36.79% | +64.77% | +70.59% | +10.69% |
Metagenomi Technologies, LLCUS MGX | 1.16 | -0.85% | -0.01 | 313.11K | 366.75K | 3.42% | 43.82M | -4.92% | -4.53% | -10.08% | -28.40% |
Mango Growth ETFUS GARY | 26.30 | -0.85% | -0.23 | 3K | 75.69K | 0.19% | 289.21M | -1.90% | -1.36% | +2.18% | +30.07% |
L3Harris Technologies, Inc.US LHX | 261.31 | -0.85% | -2.25 | 1.41M | 369.44M | 2.42% | 48.88B | -0.63% | -8.67% | -13.50% | -10.99% |
FranklinUS FELE | 97.59 | -0.85% | -0.84 | 434.58K | 42.57M | 1.88% | 4.31B | -4.83% | -11.32% | -2.50% | +2.16% |
HeartFlow IncUS HTFL | 50.00 | -0.85% | -0.43 | 1.75M | 88.12M | 4.66% | 4.35B | +2.17% | +84.03% | +75.75% | +71.53% |
Flex LtdUS FLEX | 105.95 | -0.85% | -0.91 | 2.80M | 296.18M | 2.91% | 38.96B | -5.25% | -13.07% | -29.76% | +75.36% |
New Jersey ResourcesUS NJR | 53.64 | -0.85% | -0.46 | 571.29K | 30.63M | 1.74% | 5.44B | -1.56% | -3.18% | -1.47% | +16.31% |
ARK DIET Q2 Buffer ETFUS ARKI | 22.39 | -0.85% | -0.19 | 301 | 6.74K | 0.09% | 1.12M | -2.76% | +4.46% | +1.23% | +10.02% |