| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MicrosoftUS MSFT | 496.99 | -0.81% | -4.03 | 4.82M | 2.40B | 0.99% | 3.69T | +0.12% | +1.95% | +20.70% | +2.76% |
James Hardie Industries PLCUS JHX | 28.34 | -0.80% | -0.23 | 1.39M | 39.58M | 1.86% | 16.42B | -6.00% | -0.07% | +26.01% | +36.58% |
RollinsUS ROL | 35.90 | -0.80% | -0.29 | 781.50K | 27.94M | 1.77% | 17.27B | -2.18% | -4.45% | -22.93% | -40.19% |
AutoZoneUS AZO | 2,942.02 | -0.80% | -23.81 | 32.48K | 95.96M | 1.46% | 48.16B | -1.90% | -4.05% | -4.29% | -13.25% |
Logistic PropertiesUS LPA | 3.10 | -0.80% | -0.02 | 1K | 3.11K | 0.00% | 97.86M | +0.81% | +4.56% | +8.60% | +13.37% |
Tandem Diabetes CareUS TNDM | 21.11 | -0.80% | -0.17 | 239.53K | 5.08M | 4.39% | 1.47B | -1.22% | +7.76% | +14.29% | -3.96% |
MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNsUS NRGD | 13.69 | -0.80% | -0.11 | 10.87K | 150.03K | 2.90% | 13.69M | -11.71% | -38.91% | -45.35% | -83.28% |
AvistaUS AVA | 37.34 | -0.80% | -0.30 | 80.16K | 2.99M | 0.88% | 3.13B | -2.12% | -3.86% | -11.10% | -3.11% |
Phaos Technology (Cayman) Holdings Ltd.US POAS | 0.1619 | -0.80% | -0.0013 | 29.94K | 4.74K | 3.00% | 5.11M | -6.09% | -13.51% | -47.61% | -95.28% |
CalixUS CALX | 37.40 | -0.80% | -0.30 | 321.33K | 12.05M | 2.52% | 2.35B | -2.50% | -2.88% | +0.32% | -29.34% |
Invesco Insured Municipal Income TrustUS IIM | 12.48 | -0.79% | -0.10 | 58.31K | 730.84K | 0.79% | 587.41M | -1.23% | -0.79% | +0.15% | +1.30% |
PureCycle Technologies Inc.US PCT | 6.24 | -0.79% | -0.05 | 599.58K | 3.80M | 3.66% | 1.25B | -6.73% | -9.17% | -48.06% | -27.36% |
Entergy New Orleans IncUS ENJ | 19.38 | -0.79% | -0.15 | 746 | 14.45K | 0.00% | 163.45M | -1.85% | -1.90% | -3.12% | -6.85% |
Heritage Global Inc.US HGBL | 1.25 | -0.79% | -0.01 | 230.59K | 289.61K | 3.57% | 43.43M | +4.17% | +20.19% | -1.57% | +0.81% |
ProShares Short Russell2000US RWM | 13.74 | -0.79% | -0.11 | 9.27M | 127.35M | 0.90% | 113.58M | +2.08% | +2.77% | -3.37% | -16.07% |
CoinsharesUS CSHR | 5.63 | -0.79% | -0.04 | 39.12K | 221.94K | 4.41% | 743.16M | -3.43% | +14.90% | +33.73% | -35.44% |
GulfportUS GPOR | 181.17 | -0.79% | -1.44 | 30.52K | 5.54M | 0.93% | 3.20B | +4.09% | +16.03% | +8.63% | -12.90% |
SPDR S&P Software & Services ETFUS XSW | 201.88 | -0.79% | -1.61 | 17.98K | 3.64M | 1.12% | 490.57M | +1.01% | +4.31% | +19.43% | +7.88% |
HoneywellUS HON | 208.32 | -0.79% | -1.66 | 606.14K | 126.78M | 1.25% | 66.13B | -5.60% | -16.04% | -1.64% | +6.78% |
Putnam Master Intermediate Income TrustUS PIM | 3.15 | -0.79% | -0.02 | 3K | 10.51K | 0.95% | 151.54M | -0.47% | +0.48% | -2.02% | -5.84% |