| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AutohomeUS ATHM | 21.93 | -0.77% | -0.17 | 448.01K | 9.85M | 1.54% | 2.53B | -1.08% | -4.57% | +26.25% | -1.48% |
Sangoma Technologies CorpUS SANG | 3.87 | -0.77% | -0.03 | 15.52K | 59.71K | 1.41% | 128.25M | -0.51% | -3.01% | +9.63% | -23.65% |
Exicure, Inc.US XCUR | 1.29 | -0.77% | -0.01 | 15.09K | 19.12K | 6.94% | 8.44M | +2.38% | -14.57% | -56.86% | -76.20% |
Shell plc ADRhedgedUS SHEH | 67.15 | -0.77% | -0.52 | 5K | 346.71K | 0.55% | 1.34M | +2.49% | +6.26% | +5.71% | +25.43% |
Brookfield Renewable Partners LPUS BEP | 31.03 | -0.77% | -0.24 | 961.77K | 30.05M | 1.97% | 9.31B | -4.49% | -5.11% | -15.08% | +15.05% |
Applied MaterialsUS AMAT | 438.46 | -0.77% | -3.39 | 6.52M | 2.86B | 2.25% | 347.67B | -8.61% | -17.93% | -10.91% | +70.61% |
Air IndustriesUS AIRI | 2.59 | -0.77% | -0.02 | 18.08K | 47.48K | 3.26% | 12.56M | 0.00% | -3.00% | -14.38% | -15.64% |
MovadoUS MOV | 33.70 | -0.77% | -0.26 | 178.11K | 6.03M | 2.68% | 751.92M | -3.71% | -13.63% | -10.68% | +63.43% |
Crescent Capital BDC IncUS CCAP | 10.40 | -0.76% | -0.08 | 301.08K | 3.14M | 1.91% | 384.72M | -1.61% | -7.80% | -6.05% | -25.98% |
First Trust Nasdaq Artificial Intelligence and Robotics ETFUS ROBT | 58.23 | -0.76% | -0.45 | 31.66K | 1.85M | 1.09% | 762.85M | -1.06% | +0.14% | +3.35% | +12.27% |
A10 NetworksUS ATEN | 24.76 | -0.76% | -0.19 | 1.23M | 30.34M | 2.44% | 1.80B | -4.36% | -19.71% | -20.08% | +39.97% |
WELLTOWER OP LLCUS WELL | 238.59 | -0.76% | -1.83 | 2.52M | 601.40M | 1.80% | 171.52B | -1.23% | +0.56% | +19.30% | +28.54% |
Fedex Freight Holding Co IncUS FDXF | 126.60 | -0.76% | -0.97 | 1.12M | 142.53M | 2.74% | 18.86B | -3.56% | -11.49% | -29.18% | -22.80% |
Thornburg Income Builder Opportunities TrustUS TBLD | 22.19 | -0.76% | -0.17 | 66.07K | 1.47M | 2.01% | 711.90M | -1.11% | +0.14% | +2.28% | +10.40% |
Quantum Computing Inc.US QUBT | 7.84 | -0.76% | -0.06 | 7.06M | 55.59M | 2.53% | 1.77B | -6.11% | -11.71% | -24.98% | -23.59% |
UDR IncUS UDR | 36.59 | -0.76% | -0.28 | 2.33M | 85.26M | 2.10% | 11.76B | -3.53% | -5.01% | -5.23% | -0.25% |
SHELL PLC SPON ADS EACH REPR 2 ORD SHSUS SHEL | 92.80 | -0.76% | -0.71 | 8.17M | 760.79M | 1.11% | 255.48B | +1.85% | +5.74% | +7.10% | +26.29% |
Burning Rock Biotech LimitedUS BNR | 9.15 | -0.76% | -0.07 | 4K | 33.65K | 3.58% | 96.50M | -12.36% | +3.04% | +0.88% | -54.59% |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETFUS ASHS | 42.24 | -0.76% | -0.32 | 871 | 36.76K | 0.13% | 33.79M | -0.22% | -0.55% | -0.80% | +9.08% |
Fidelity Solana FundUS FSOL | 11.78 | -0.76% | -0.09 | 293.30K | 3.44M | 1.73% | 186.12M | +2.61% | +34.09% | +47.99% | -19.26% |