| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GraniteShares YieldBoost QBTS ETFUS QBY | 5.85 | -0.68% | -0.04 | 10.23K | 60.06K | 0.76% | 2.11M | -4.88% | -14.29% | -32.12% | -70.05% |
Herzfeld Caribbean Basin Fund IncUS HERZ | 16.09 | -0.68% | -0.11 | 11.67K | 186.77K | 2.28% | 32.23M | +1.33% | +1.61% | -6.89% | -27.52% |
KosmosUS KOS | 2.93 | -0.68% | -0.02 | 10.17M | 30.05M | 4.07% | 1.74B | +5.40% | +24.68% | +0.69% | +222.90% |
SP Funds S&P Global REIT Sharia ETFUS SPRE | 20.52 | -0.68% | -0.14 | 69.77K | 1.43M | 0.97% | 208.28M | -3.71% | -5.18% | -1.01% | +4.80% |
Zentra Group Company LimitedUS ZTG | 0.7499 | -0.68% | -0.0051 | 82.49K | 61.40K | 5.34% | 8.86M | -25.75% | -88.97% | -70.48% | -65.44% |
Fitz-Gerald Must Have Portfolio and Options Overlay ETFUS FIZY | 25.48 | -0.68% | -0.17 | 20.47K | 521.83K | 1.21% | 8.66M | -0.34% | -0.90% | 0.00% | +0.02% |
Direxion Daily GOOGL Bear 1X SharesUS GGLS | 59.80 | -0.68% | -0.41 | 188.69K | 11.28M | 2.06% | 10.62M | +1.44% | +7.60% | +5.10% | -11.79% |
SoFi Agentic AI ETFUS AGIQ | 25.24 | -0.67% | -0.17 | 7K | 166.28K | 1.38% | 11.36M | +1.45% | +1.19% | +5.64% | +11.03% |
Tyra Biosciences, Inc.US TYRA | 25.13 | -0.67% | -0.17 | 567.92K | 14.24M | 6.40% | 1.49B | -4.16% | -2.26% | -6.06% | -4.41% |
AbitsUS ABTS | 1.48 | -0.67% | -0.01 | 15.91K | 23.47K | 5.37% | 4.38M | +12.12% | -0.67% | +22.31% | -71.26% |
Mackenzie Realty Capital, Inc.US MKZR | 1.48 | -0.67% | -0.01 | 5K | 7.25K | 2.68% | 3.34M | -0.67% | -3.27% | -37.02% | -63.62% |
iShares Select U.S. REIT ETFUS ICF | 66.80 | -0.67% | -0.45 | 106.34K | 7.10M | 1.27% | 2.04B | -2.79% | -3.13% | -1.07% | +11.95% |
Invesco Municipal Income Opportunities TrustUS OIA | 5.95 | -0.67% | -0.04 | 77.82K | 465.20K | 1.17% | 283.68M | -1.65% | -0.67% | -1.49% | -1.00% |
Heron TherapeuticsUS HRTX | 0.3129 | -0.67% | -0.0021 | 2.17M | 682.69K | 6.95% | 59.14M | +0.22% | -38.02% | -31.02% | -75.93% |
iSpecimen Inc.US ISPC | 1.49 | -0.67% | -0.01 | 57.20K | 85.62K | 4.00% | 3.75M | -9.15% | -22.40% | -49.49% | -85.68% |
ZedgeUS ZDGE | 2.98 | -0.67% | -0.02 | 135.66K | 402.11K | 5.00% | 38.98M | +1.36% | +0.34% | -4.79% | -9.15% |
McCormickUS MKC.V | 53.65 | -0.67% | -0.36 | 1K | 61.67K | 1.31% | 14.38B | -2.01% | +2.25% | +12.19% | -21.11% |
Quanome Technologies IncUS QNME | 0.3280 | -0.67% | -0.0022 | 110.99K | 36.98K | 5.81% | 11.29M | +1.80% | -35.71% | -46.23% | -63.15% |
CBRE Clarion Global Real Estate Income FundUS IGR | 4.48 | -0.67% | -0.03 | 657.68K | 2.96M | 1.09% | 678.00M | -3.86% | -4.48% | -0.67% | +2.28% |
Eledon Pharmaceuticals, Inc.US ELDN | 2.99 | -0.66% | -0.02 | 1.22M | 3.64M | 6.98% | 242.97M | -10.75% | -13.08% | -16.48% | +98.01% |