| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Heartbeam IncUS BEAT | 0.4501 | -1.01% | -0.0046 | 408.48K | 186.64K | 5.15% | 25.36M | -6.50% | -9.75% | -44.43% | -81.25% |
Intchains Group Ltd.US ICG | 0.9390 | -2.78% | -0.0269 | 18.16K | 17.25K | 5.15% | 57.46M | 0.00% | +9.31% | +33.63% | -47.54% |
Kymera Therapeutics, Inc.US KYMR | 118.63 | -0.35% | -0.42 | 982.97K | 117.49M | 5.14% | 9.86B | -5.51% | +12.47% | +60.42% | +52.46% |
IONEER LTD SPON ADS EACH REP 40 ORD SHSUS IONR | 3.09 | -0.64% | -0.02 | 113.27K | 352.09K | 5.14% | 238.52M | -2.83% | -12.71% | -24.45% | -35.62% |
Kontoor Brands, Inc.US KTB | 72.49 | -2.88% | -2.15 | 1.21M | 87.88M | 5.14% | 3.96B | -6.08% | -13.34% | +0.33% | +18.66% |
Fate TherapeuticsUS FATE | 2.45 | +0.82% | +0.02 | 1.22M | 2.97M | 5.14% | 294.00M | -4.67% | -5.77% | +28.27% | +149.34% |
Gyre TherapeuticsUS GYRE | 6.36 | -1.70% | -0.11 | 58.07K | 373.25K | 5.14% | 709.20M | -4.36% | +2.09% | +5.12% | -9.92% |
FrogAds, Inc.US FROG | 91.73 | -0.05% | -0.05 | 2.20M | 200.22M | 5.14% | 11.28B | -1.15% | +8.53% | +7.07% | +46.86% |
Versant Media Group IncUS VSNT | 41.53 | +3.03% | +1.22 | 1.61M | 67.30M | 5.14% | 5.77B | +5.76% | +16.04% | +0.17% | -7.71% |
Rent the Runway, Inc.US RENT | 3.80 | +2.70% | +0.10 | 78.77K | 297.25K | 5.14% | 127.35M | +5.26% | +7.65% | +12.43% | -51.96% |
Vertex, Inc.US VERX | 13.48 | -2.53% | -0.35 | 1.39M | 18.81M | 5.13% | 2.18B | -0.59% | +14.24% | +4.42% | -32.50% |
ProShares UltraShort SemiconductorsUS SSG | 12.30 | -3.60% | -0.46 | 272.15K | 3.40M | 5.13% | 37.68M | -5.67% | +3.71% | -8.28% | -59.84% |
NexPointUS NXRT | 24.10 | +3.04% | +0.71 | 905.57K | 21.90M | 5.13% | 614.34M | -0.45% | -2.67% | -16.38% | -19.93% |
KNOT Offshore Partners LPUS KNOP | 11.29 | +2.92% | +0.32 | 90.06K | 1.01M | 5.13% | 391.89M | +5.91% | +8.14% | +5.02% | +9.08% |
ENvue Medical, IncUS FEED | 4.11 | -4.64% | -0.20 | 28.30K | 118.16K | 5.13% | 3.80M | -9.39% | -12.18% | -56.65% | -85.17% |
Castellum, Inc.US CTM | 0.5713 | +0.23% | +0.0013 | 671.03K | 384.49K | 5.12% | 54.05M | -6.33% | -27.32% | -19.96% | -36.75% |
Sagtec Global LimitedUS SAGT | 0.6328 | -1.48% | -0.0095 | 46.64K | 29.75K | 5.12% | 12.56M | -2.04% | -19.14% | -38.56% | -69.43% |
iQSTEL Inc.US IQST | 0.9102 | -1.08% | -0.0099 | 94.51K | 86.64K | 5.12% | 9.94M | -1.07% | -15.72% | -9.88% | -68.72% |
Relmada Therapeutics, Inc.US RLMD | 4.54 | +1.79% | +0.08 | 1.42M | 6.37M | 5.12% | 485.78M | -0.22% | -16.54% | -20.63% | -6.00% |
SanDisk Corp.US SNDK | 1,553.40 | +1.08% | +16.53 | 8.94M | 13.79B | 5.12% | 226.80B | +3.60% | +15.02% | -5.40% | +554.39% |