| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
United States Lime & MineralsUS USLM | 114.87 | -0.52% | -0.60 | 26.10K | 3.00M | 3.52% | 3.29B | -4.00% | -1.21% | +6.91% | -4.07% |
Alexandria Real Estate EquitiesUS ARE | 52.95 | +0.44% | +0.23 | 276.18K | 14.66M | 3.52% | 9.23B | +1.28% | +9.22% | 0.00% | +8.19% |
Ibotta IncUS IBTA | 37.27 | -1.11% | -0.42 | 28.38K | 1.08M | 3.52% | 867.46M | +2.33% | +3.64% | +11.85% | +63.97% |
Leverage Shares 2X Long NVDA Daily ETFUS NVDG | 20.72 | +1.67% | +0.34 | 209.03K | 4.38M | 3.51% | 45.27M | -1.33% | +4.44% | +10.57% | +22.97% |
QuantaUS PWR | 620.00 | +1.51% | +9.22 | 175.63K | 107.92M | 3.51% | 93.04B | -0.29% | -7.16% | -10.40% | +46.90% |
United Parks & ResortsUS PRKS | 40.38 | -1.19% | -0.48 | 66.73K | 2.69M | 3.51% | 1.83B | -4.98% | -8.78% | -9.29% | +11.23% |
BRC IncUS BRCC | 8.27 | -1.61% | -0.13 | 8K | 69.79K | 3.51% | 206.86M | -1.37% | -14.03% | -32.25% | -25.54% |
iBioUS IBIO | 1.31 | 0.00% | 0.00 | 80.72K | 105.78K | 3.51% | 84.24M | -6.43% | -5.76% | -22.94% | -32.12% |
Sprott Silver Miners & Physical Silver ETFUS SLVR | 64.38 | +1.78% | +1.13 | 83.42K | 5.37M | 3.51% | 821.43M | -2.52% | +17.90% | +26.70% | +15.37% |
Worksport LtdUS WKSP | 0.5558 | -1.98% | -0.0112 | 114.98K | 63.96K | 3.51% | 8.49M | -11.78% | -21.96% | -12.69% | -73.91% |
Appian CorpUS APPN | 40.88 | +2.48% | +0.99 | 146.27K | 6.02M | 3.51% | 2.93B | -1.26% | +34.43% | +69.98% | +15.42% |
Pulmonx CorpUS LUNG | 2.29 | +0.22% | +0.01 | 114.16K | 260.61K | 3.51% | 98.14M | -5.58% | +11.46% | +49.35% | +3.39% |
CineverseUS CNVS | 2.31 | +1.32% | +0.03 | 99.11K | 224.78K | 3.51% | 54.91M | -4.55% | -13.16% | -6.85% | +9.48% |
Owens-CorningUS OC | 133.80 | -0.34% | -0.45 | 245.21K | 32.84M | 3.51% | 10.58B | -6.88% | -11.16% | +8.87% | +19.56% |
NovoCureUS NVCR | 17.64 | -1.09% | -0.19 | 131.78K | 2.33M | 3.51% | 2.05B | -1.97% | +12.40% | +2.29% | +36.39% |
Forward AirUS FWRD | 16.36 | +2.38% | +0.38 | 221.30K | 3.59M | 3.50% | 552.66M | -7.57% | -8.09% | +40.67% | -34.56% |
Oatly Group ABUS OTLY | 14.34 | -1.61% | -0.23 | 22.01K | 315.29K | 3.50% | 457.46M | -4.91% | +4.71% | +71.88% | +34.10% |
TrupanionUS TRUP | 28.49 | +0.81% | +0.23 | 49.30K | 1.42M | 3.50% | 1.25B | -3.91% | +1.17% | +28.51% | -23.76% |
Ruanyun Edai Technology Inc.US RYET | 0.8264 | -0.91% | -0.0076 | 19.46K | 15.72K | 3.50% | 30.81M | -14.81% | -21.30% | -27.51% | -23.48% |
AccurayUS ARAY | 0.2611 | +0.42% | +0.0011 | 67.57K | 17.84K | 3.50% | 31.01M | -0.38% | -7.64% | -22.04% | -68.34% |