| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SilganUS SLGN | 40.64 | -1.67% | -0.69 | 31.27K | 1.28M | 2.21% | 4.29B | -2.89% | -2.17% | +5.01% | +0.67% |
Resideo Technologies, Inc.US REZI | 19.46 | +0.36% | +0.07 | 49.87K | 969.71K | 2.21% | 2.94B | -2.60% | -25.35% | -37.14% | -44.59% |
Galiano Gold Inc.US GAU | 2.31 | +2.21% | +0.05 | 423.37K | 982.67K | 2.21% | 603.40M | -4.15% | +18.46% | +12.68% | -8.70% |
Leverage Shares 2X Long COST Daily ETFUS COTG | 11.90 | -2.54% | -0.31 | 30.09K | 360.33K | 2.21% | 7.20M | -3.94% | -7.79% | -13.46% | +3.02% |
Linkage Global Inc.US UZX | 0.1200 | -1.72% | -0.0021 | 283.44K | 34.43K | 2.21% | 7.94M | -1.80% | -47.60% | -73.21% | -93.41% |
Rigel PharmaceuticalsUS RIGL | 49.01 | -0.83% | -0.41 | 6K | 300.07K | 2.21% | 915.50M | +4.59% | +24.96% | +59.54% | +14.43% |
MedifastUS MED | 12.69 | +0.16% | +0.02 | 5K | 59.95K | 2.21% | 141.88M | +4.36% | +4.70% | +4.19% | +18.82% |
Bob’s Discount Furniture, Inc.US BOBS | 16.80 | +1.57% | +0.26 | 10.32K | 174.76K | 2.21% | 2.19B | -1.52% | -6.98% | +35.16% | -1.18% |
Duos TechnologiesUS DUOT | 8.91 | +3.48% | +0.30 | 70.13K | 619.57K | 2.21% | 279.89M | -13.50% | +2.53% | -21.50% | -20.80% |
Ur-EnergyUS URG | 1.39 | +2.50% | +0.03 | 370.43K | 515.75K | 2.21% | 553.88M | -8.89% | +6.41% | -9.48% | +0.29% |
Blue Owl Technology Finance CorpUS OTF | 11.39 | -0.22% | -0.02 | 164.16K | 1.89M | 2.21% | 5.22B | +0.75% | +0.49% | +0.93% | -21.70% |
Tencent MusicUS TME | 8.18 | -2.50% | -0.21 | 680.37K | 5.60M | 2.21% | 12.88B | -5.54% | -14.70% | -9.81% | -53.34% |
NerdWalletUS NRDS | 10.23 | +2.51% | +0.25 | 54.08K | 552.35K | 2.20% | 653.93M | +5.46% | +15.72% | +24.76% | -24.50% |
Concentra Group Holdings Parent IncUS CON | 33.81 | -0.65% | -0.22 | 20.88K | 713.89K | 2.20% | 4.31B | -2.56% | +10.71% | +29.49% | +71.80% |
ANI PharmaceuticalsUS ANIP | 72.93 | -0.18% | -0.13 | 11.06K | 812.93K | 2.20% | 1.68B | -0.79% | -11.74% | -10.18% | -7.61% |
SolventumUS SOLV | 92.24 | +0.37% | +0.34 | 36.67K | 3.42M | 2.20% | 15.70B | +1.44% | +11.19% | +11.86% | +16.41% |
VeevaUS VEEV | 284.17 | +1.23% | +3.45 | 149.29K | 42.57M | 2.20% | 46.16B | +0.72% | +30.47% | +69.47% | +27.30% |
Medtronic PLCUS MDT | 91.77 | -0.44% | -0.41 | 709.75K | 65.48M | 2.20% | 117.65B | +2.00% | +6.81% | +11.94% | -4.47% |
Simplify Interest Rate Hedge ETFUS PFIX | 51.18 | -1.20% | -0.62 | 10K | 509.77K | 2.20% | 176.57M | +2.05% | +0.89% | +10.06% | +6.78% |
Praxis Precision Medicines, Inc.US PRAX | 356.57 | -0.26% | -0.93 | 19.99K | 7.15M | 2.20% | 9.93B | -3.07% | -3.67% | +42.44% | +20.98% |