| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EnProUS NPO | 295.27 | +1.61% | +4.68 | 145.13K | 42.67M | 3.81% | 6.24B | -4.33% | -12.22% | -10.37% | +37.89% |
Energy FocusUS EFOI | 2.83 | +1.99% | +0.06 | 3K | 7.61K | 3.81% | 17.99M | -2.55% | -8.58% | -18.59% | +22.29% |
Stagwell Inc.US STGW | 8.90 | +1.08% | +0.10 | 1.27M | 11.23M | 3.80% | 2.17B | +0.23% | -2.41% | +39.28% | +82.00% |
Acadia HealthcareUS ACHC | 28.38 | +2.27% | +0.63 | 1.15M | 32.43M | 3.80% | 2.64B | -6.09% | -7.62% | +11.29% | +100.00% |
Medline IncUS MDLN | 36.59 | +0.80% | +0.29 | 5.83M | 212.25M | 3.80% | 48.07B | +5.60% | +6.03% | +1.61% | -12.88% |
Cal-MaineUS CALM | 76.03 | -3.54% | -2.79 | 899.48K | 69.10M | 3.80% | 3.57B | -4.66% | -10.39% | -2.14% | -4.45% |
MasterBrand, Inc.US MBC | 8.17 | +0.12% | +0.01 | 1.30M | 10.69M | 3.80% | 1.66B | -5.66% | -9.22% | -6.63% | -26.00% |
Bright Horizons Family SolutionsUS BFAM | 71.09 | -1.20% | -0.86 | 761.56K | 54.45M | 3.80% | 3.46B | -4.36% | -3.89% | +15.57% | -29.89% |
SMITH-MIDLAND CORPUS SMID | 26.27 | +0.69% | +0.18 | 10.89K | 286.56K | 3.80% | 139.35M | +5.54% | -6.48% | -18.67% | -27.71% |
Innovate Corp.US VATE | 7.46 | +1.08% | +0.08 | 39.54K | 294.76K | 3.79% | 101.87M | -3.62% | +0.67% | -55.14% | +65.04% |
Century Therapeutics, Inc.US IPSC | 2.09 | -0.95% | -0.02 | 349.61K | 731.64K | 3.79% | 378.29M | -6.28% | +10.00% | -5.43% | +110.09% |
Paysign IncUS PAYS | 12.96 | +3.43% | +0.43 | 599.88K | 7.71M | 3.79% | 731.75M | -1.52% | +4.52% | +88.10% | +151.65% |
Alpha Pro TechUS APT | 5.29 | +0.76% | +0.04 | 35.64K | 189.37K | 3.79% | 53.99M | -3.29% | +1.34% | -1.49% | +19.14% |
ZoomInfo Technologies Inc.US GTM | 4.12 | +0.73% | +0.03 | 4.35M | 17.99M | 3.79% | 1.20B | +0.98% | -0.48% | +48.74% | -59.49% |
OcugenUS OCGN | 1.35 | +2.27% | +0.03 | 2.42M | 3.22M | 3.79% | 457.00M | -1.46% | +8.87% | +8.87% | 0.00% |
GuidewireUS GWRE | 202.86 | +5.24% | +10.10 | 2.13M | 426.11M | 3.79% | 16.89B | +0.88% | +26.76% | +62.93% | +0.92% |
Apollo Global Management LLCUS APO | 134.49 | +1.66% | +2.20 | 1.90M | 252.79M | 3.79% | 79.42B | +0.79% | +5.08% | +1.35% | -7.09% |
Helios Technologies, Inc.US HLIO | 72.11 | +2.27% | +1.60 | 400.98K | 28.67M | 3.79% | 2.38B | -3.12% | -12.40% | -13.97% | +34.81% |
BoxUS BOX | 35.96 | +3.96% | +1.37 | 2.42M | 86.77M | 3.78% | 4.93B | +3.51% | +12.90% | +35.49% | +20.23% |
Dillard'sUS DDS | 652.07 | +2.42% | +15.41 | 122.18K | 79.31M | 3.78% | 10.18B | +3.39% | +5.67% | +7.04% | +7.54% |