| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Baytex Energy Corp.US BTE | 4.95 | -2.37% | -0.12 | 24.53M | 123.02M | 3.75% | 3.46B | +2.70% | +19.57% | +5.10% | +53.25% |
Aduro Clean Technologies (Uplisting)US ADUR | 13.88 | +0.58% | +0.08 | 303.45K | 4.17M | 3.75% | 489.89M | -8.02% | -9.58% | -17.77% | +33.98% |
Defiance Daily Target 2x Long OSCR ETFUS OSCX | 115.05 | +12.19% | +12.50 | 3K | 355.00K | 3.74% | 10.35M | +13.01% | +40.55% | +19.98% | +212.82% |
Liftoff MobileUS LFTO | 18.72 | +0.11% | +0.02 | 685.82K | 12.83M | 3.74% | 3.17B | +0.48% | -19.76% | -27.36% | -18.61% |
Corgi ONDS 2x Daily ETFUS ONDC | 19.51 | 0.00% | 0.00 | 1K | 27.95K | 3.74% | 292.65K | -27.51% | -30.15% | 0.00% | -15.14% |
Agencia Commercial Spirits LimitedUS AGCC | 14.59 | -0.82% | -0.12 | 5K | 66.44K | 3.74% | 908.76M | +0.41% | -2.28% | -4.01% | +49.49% |
ServiceTitanUS TTAN | 93.10 | +1.01% | +0.93 | 1.00M | 94.24M | 3.74% | 8.81B | -7.49% | +8.77% | +31.66% | -12.58% |
Paramount Skydance CorpUS PSKY | 11.04 | +0.64% | +0.07 | 9.27M | 101.79M | 3.74% | 12.36B | +2.22% | +21.85% | +7.81% | -17.61% |
GitLab, Inc.US GTLB | 49.31 | -0.56% | -0.28 | 7.92M | 394.13M | 3.74% | 8.33B | +10.04% | +38.20% | +62.74% | +31.39% |
LGI HomesUS LGIH | 54.47 | +1.91% | +1.02 | 267.11K | 14.54M | 3.74% | 1.27B | -4.42% | -7.96% | +2.25% | +26.79% |
Inspired Entertainment IncUS INSE | 5.59 | -0.53% | -0.03 | 79.87K | 445.24K | 3.74% | 147.34M | -4.77% | -15.56% | -31.66% | -40.28% |
PACS GroupUS PACS | 43.07 | -0.05% | -0.02 | 570.36K | 24.36M | 3.74% | 6.82B | -2.64% | -7.71% | +22.36% | +12.19% |
CNH Industrial N.V.US CNH | 13.84 | +1.39% | +0.19 | 37.56M | 515.65M | 3.74% | 17.13B | +21.08% | +27.56% | +28.86% | +50.11% |
PaylocityUS PCTY | 154.43 | -0.11% | -0.17 | 469.11K | 72.58M | 3.73% | 8.19B | -2.35% | +1.94% | +36.49% | +1.27% |
PhotronicsUS PLAB | 28.18 | +1.11% | +0.31 | 836.44K | 23.46M | 3.73% | 1.66B | -6.87% | -11.66% | -4.67% | -11.94% |
Liquidia Technologies IncUS LQDA | 68.63 | -1.51% | -1.05 | 932.02K | 64.45M | 3.73% | 6.14B | -1.87% | -23.25% | +7.22% | +98.99% |
Irhythm Technologies Inc.US IRTC | 123.43 | +0.77% | +0.95 | 430.06K | 52.98M | 3.73% | 4.06B | +6.10% | -3.66% | +8.43% | -30.44% |
GibraltarUS ROCK | 45.77 | +3.46% | +1.53 | 207.49K | 9.44M | 3.73% | 1.36B | -0.17% | -9.87% | +16.43% | -7.42% |
PrestigeUS PBH | 52.56 | -0.51% | -0.27 | 449.10K | 23.58M | 3.73% | 2.49B | +2.64% | -3.44% | +8.01% | -14.80% |
Nextdoor HoldingsUS NXDR | 2.25 | -1.32% | -0.03 | 2.38M | 5.47M | 3.73% | 870.75M | -3.02% | -11.42% | +9.76% | +7.14% |