| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Toast, Inc.US TOST | 33.93 | -0.32% | -0.11 | 6.65M | 226.28M | 3.69% | 19.68B | -3.53% | -2.28% | +35.72% | -4.45% |
NVE CorpUS NVEC | 98.56 | +0.06% | +0.06 | 128.62K | 12.77M | 3.69% | 476.75M | -7.96% | -23.85% | -6.29% | +66.12% |
Skeena Resources LtdUS SKE | 33.11 | +4.28% | +1.36 | 495.67K | 16.30M | 3.69% | 4.15B | -5.72% | +7.29% | +27.25% | +39.53% |
Atea Pharmaceuticals, Inc.US AVIR | 5.82 | +2.11% | +0.12 | 198.52K | 1.15M | 3.68% | 466.79M | +6.79% | +16.63% | +33.49% | +63.03% |
Constellium NVUS CSTM | 26.48 | -0.45% | -0.12 | 1.45M | 38.31M | 3.68% | 3.61B | -3.39% | -7.44% | -22.12% | +40.48% |
INVESCO SEMICONDUCTORS ETFUS PSI | 129.70 | +0.38% | +0.49 | 216.91K | 27.80M | 3.68% | 2.34B | -6.39% | -10.34% | -14.64% | +64.47% |
GrowGeneration Corp.US GRWG | 1.60 | -1.84% | -0.03 | 155.58K | 252.94K | 3.68% | 94.27M | -3.61% | +8.11% | +0.63% | +6.67% |
TrupanionUS TRUP | 28.79 | +1.88% | +0.53 | 313.39K | 9.01M | 3.68% | 1.26B | -2.90% | +2.24% | +29.86% | -22.96% |
Turning PointUS TPB | 76.94 | +0.13% | +0.10 | 357.71K | 27.39M | 3.68% | 1.54B | -8.67% | -9.47% | -5.14% | -29.02% |
Starfighters Space IncUS FJET | 2.78 | -1.77% | -0.05 | 779.50K | 2.18M | 3.68% | 152.89M | -25.67% | -26.84% | -62.18% | -76.14% |
Zimmer BiometUS ZBH | 98.92 | -0.58% | -0.58 | 1.28M | 126.45M | 3.68% | 18.89B | -0.56% | +1.78% | +10.36% | +10.01% |
AxcelisUS ACLS | 110.37 | -0.36% | -0.40 | 248.53K | 27.43M | 3.68% | 3.41B | -9.83% | -19.24% | -32.93% | +37.38% |
SmartRent Inc.US SMRT | 1.33 | -2.21% | -0.03 | 641.81K | 864.20K | 3.68% | 255.66M | -2.21% | -2.92% | +17.70% | -34.16% |
Bragg Gaming Group IncUS BRAG | 1.34 | -1.47% | -0.02 | 40.72K | 54.92K | 3.68% | 41.62M | -6.94% | -17.79% | -20.71% | -36.19% |
Real Messenger CorpUS RMSG | 0.3471 | -1.89% | -0.0067 | 141.69K | 48.13K | 3.67% | 5.61M | -4.01% | -15.32% | -51.28% | -74.29% |
John B Sanfilippo & SonUS JBSS | 73.18 | -0.97% | -0.72 | 133.62K | 9.81M | 3.67% | 852.13M | -1.09% | -12.33% | -4.79% | +3.65% |
McCormickUS MKC.V | 52.69 | -1.79% | -0.96 | 2K | 118.78K | 3.67% | 14.12B | -2.88% | +1.60% | +8.07% | -22.53% |
Innovative Solutions and SupportUS IA | 18.35 | +1.27% | +0.23 | 211.80K | 3.89M | 3.67% | 328.33M | -13.32% | -10.53% | +1.83% | -3.12% |
GoldMining Inc.US GLDG | 1.10 | +0.92% | +0.01 | 553.69K | 610.55K | 3.67% | 235.13M | -3.51% | +14.00% | +21.27% | -12.00% |
Astrana HealthUS ASTH | 37.83 | -1.92% | -0.74 | 380.28K | 14.42M | 3.67% | 2.11B | -1.51% | +10.84% | -1.20% | +52.48% |