| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LGL Group IncUS LGL | 7.45 | +0.95% | +0.07 | 5K | 36.87K | 3.58% | 93.81M | +1.09% | +1.36% | +7.66% | +29.57% |
Sigma Lithium CorporationUS SGML | 12.77 | -0.62% | -0.08 | 1.40M | 17.92M | 3.58% | 1.43B | +1.27% | +18.46% | -9.75% | -3.18% |
BaxterUS BAX | 25.57 | -0.51% | -0.13 | 4.70M | 119.86M | 3.58% | 13.22B | -1.39% | -5.33% | +27.66% | +33.80% |
Innovex International, Inc.US INVX | 30.80 | -1.12% | -0.35 | 1.39M | 42.86M | 3.58% | 2.15B | +3.22% | +0.33% | +8.34% | +40.83% |
LandBridge Co. LLCUS LB | 86.09 | +0.69% | +0.59 | 258.41K | 22.26M | 3.58% | 6.64B | -3.51% | +7.08% | +26.64% | +75.73% |
Under ArmourUS UA | 5.10 | +1.39% | +0.07 | 2.16M | 11.02M | 3.58% | 2.19B | +2.82% | -18.66% | -9.09% | +6.25% |
UnumUS UNM | 96.57 | +4.06% | +3.77 | 1.34M | 128.47M | 3.58% | 15.26B | +4.46% | +7.53% | +9.74% | +24.61% |
Branchout Foods Inc.US BOF | 3.86 | -1.40% | -0.05 | 22.55K | 87.20K | 3.58% | 62.29M | -6.76% | -6.31% | +4.89% | +21.38% |
Enovix CorporationUS ENVX | 3.37 | +1.20% | +0.04 | 4.85M | 16.33M | 3.57% | 739.54M | -6.13% | -20.89% | -50.07% | -53.90% |
Simpson ManufacturingUS SSD | 178.08 | +0.29% | +0.52 | 198.99K | 35.42M | 3.57% | 7.30B | -2.41% | -7.94% | -7.83% | +10.29% |
Cooper-StandardUS CPS | 26.62 | +3.38% | +0.87 | 196.47K | 5.17M | 3.57% | 472.65M | +0.83% | -3.66% | -9.55% | -18.92% |
Merit MedicalUS MMSI | 88.57 | -1.73% | -1.56 | 606.37K | 53.87M | 3.57% | 5.28B | -1.08% | +1.00% | +31.20% | +0.49% |
Playtika Holding Corp.US PLTK | 2.24 | 0.00% | 0.00 | 1.20M | 2.69M | 3.57% | 854.38M | -2.61% | -31.91% | -27.27% | -43.29% |
Integra Resources CorpUS ITRG | 2.89 | +3.21% | +0.09 | 2.07M | 5.93M | 3.57% | 584.24M | -1.70% | +19.92% | +23.50% | -27.93% |
Investcorp Credit Management BdcUS ICMB | 0.8520 | +1.43% | +0.0120 | 36.93K | 31.29K | 3.57% | 12.29M | +0.85% | +0.16% | -28.40% | -68.44% |
Alkami Technology, Inc.US ALKT | 20.09 | +1.06% | +0.21 | 971.76K | 19.49M | 3.57% | 2.15B | -1.28% | +2.03% | +31.22% | -12.92% |
Daqo NewUS DQ | 12.56 | -2.48% | -0.32 | 976.08K | 12.23M | 3.57% | 849.89M | -7.92% | -7.31% | -12.72% | -57.42% |
Intercontinental ExchangeUS ICE | 164.59 | +4.27% | +6.74 | 4.68M | 762.85M | 3.57% | 92.40B | +2.08% | +9.91% | +16.27% | +1.62% |
AudioCodesUS AUDC | 9.99 | -0.94% | -0.09 | 84.93K | 856.91K | 3.57% | 241.29M | -2.25% | +0.91% | +4.94% | +14.43% |
StandardAero, Inc.US SARO | 24.64 | +2.37% | +0.57 | 3.85M | 94.18M | 3.57% | 8.20B | -1.75% | -17.87% | -3.67% | -14.09% |