| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Proficient Auto LogisticsUS PAL | 5.00 | +1.21% | +0.06 | 231.27K | 1.15M | 3.54% | 140.26M | -6.89% | -29.38% | -37.58% | -48.13% |
NextpowerUS NXT | 83.50 | +1.15% | +0.95 | 1.42M | 119.09M | 3.54% | 12.66B | -6.79% | -15.17% | -29.99% | -4.14% |
Surgery PartnersUS SGRY | 14.17 | +1.36% | +0.19 | 1.63M | 22.98M | 3.54% | 1.86B | +1.72% | -5.03% | +1.50% | -8.28% |
Galiano Gold Inc.US GAU | 2.36 | +4.42% | +0.10 | 2.96M | 6.89M | 3.54% | 616.46M | -2.07% | +21.03% | +15.12% | -6.72% |
Smurfit WestRock PLCUS SW | 45.26 | -0.22% | -0.10 | 3.01M | 136.30M | 3.54% | 23.63B | -6.93% | -3.56% | +9.43% | +17.04% |
Allegiant TravelUS ALGT | 75.86 | +1.44% | +1.08 | 588.29K | 44.50M | 3.54% | 2.07B | -5.54% | -21.93% | -12.49% | -11.04% |
EnerSysUS ENS | 179.99 | -0.05% | -0.09 | 431.55K | 77.68M | 3.54% | 6.49B | -5.75% | -3.98% | -20.55% | +22.65% |
AmphenolUS APH | 82.07 | +2.54% | +2.03 | 10.19M | 827.39M | 3.54% | 201.93B | +1.71% | -3.79% | +6.54% | +21.46% |
Full HouseUS FLL | 2.05 | +3.54% | +0.07 | 40.34K | 82.20K | 3.54% | 75.12M | -0.49% | -6.39% | -15.98% | -21.46% |
Alexandria Real Estate EquitiesUS ARE | 52.69 | -0.06% | -0.03 | 1.43M | 75.79M | 3.53% | 9.18B | +0.78% | +8.68% | -0.49% | +7.66% |
Phathom PharmaceuticalsUS PHAT | 9.05 | -2.27% | -0.21 | 663.06K | 6.02M | 3.53% | 732.15M | +1.23% | +7.87% | -7.84% | -45.45% |
Appian CorpUS APPN | 40.82 | +2.33% | +0.93 | 639.87K | 26.16M | 3.53% | 2.92B | -1.40% | +34.23% | +69.73% | +15.25% |
Public StorageUS PSA | 305.73 | +1.46% | +4.40 | 835.38K | 254.16M | 3.53% | 56.27B | -1.76% | -6.50% | -5.31% | +17.82% |
High Templar Tech LimitedUS HTT | 2.60 | +1.96% | +0.05 | 53.30K | 137.60K | 3.53% | 403.00M | -2.26% | +4.84% | -10.96% | -26.76% |
AECOMUS ACM | 66.83 | +0.56% | +0.37 | 1.50M | 100.38M | 3.53% | 8.59B | +0.89% | -10.81% | -6.26% | -29.90% |
The Pennant Group, Inc.US PNTG | 38.54 | +1.80% | +0.68 | 200.35K | 7.68M | 3.53% | 1.34B | +1.90% | -1.33% | +17.61% | +36.91% |
Ardagh Metal Packaging S.A.US AMBP | 5.10 | +0.39% | +0.02 | 1.03M | 5.22M | 3.53% | 3.05B | -1.35% | +1.59% | +25.31% | +24.39% |
LantronixUS LTRX | 5.22 | -0.76% | -0.04 | 1.19M | 6.24M | 3.52% | 243.22M | -13.43% | -10.46% | -18.05% | -10.92% |
Spartacus Acquisition CorpUS TMTSU | 10.30 | -1.90% | -0.20 | 4K | 36.36K | 3.52% | 315.87M | -1.90% | -1.90% | +1.48% | +3.00% |
Global X Bitcoin Trend Strategy ETFUS BTRN | 27.36 | +5.93% | +1.53 | 4K | 106.38K | 3.52% | 820.94K | +3.12% | +10.79% | +8.78% | -1.32% |