| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tapestry Inc.US TPR | 122.64 | +0.41% | +0.50 | 559.37K | 68.79M | 2.04% | 24.45B | -2.28% | -24.47% | -12.98% | -4.02% |
Ingles MarketsUS IMKTA | 83.27 | +0.77% | +0.64 | 16.44K | 1.37M | 2.03% | 1.58B | +1.40% | -5.49% | -11.05% | +21.47% |
Leverage Shares 2X Long XPEV Daily ETFUS XPEG | 3.35 | -2.57% | -0.09 | 6K | 20.43K | 2.03% | 1.04M | -9.56% | -20.55% | -50.01% | -78.95% |
LufaxUS LU | 1.22 | -0.81% | -0.01 | 228.59K | 278.70K | 2.03% | 1.06B | -6.87% | -18.67% | -8.96% | -52.34% |
MineralsUS MTX | 71.25 | +0.56% | +0.40 | 29.29K | 2.08M | 2.03% | 2.22B | -1.16% | -5.37% | -6.19% | +16.89% |
LakelandUS LKFN | 60.63 | +0.99% | +0.60 | 24.93K | 1.51M | 2.03% | 1.51B | +1.70% | -1.79% | -0.89% | +6.25% |
Biocryst PharmaceuticalsUS BCRX | 9.94 | -1.49% | -0.15 | 383.79K | 3.83M | 2.03% | 2.54B | +1.22% | +5.97% | +21.37% | +27.44% |
GEN DIGITAL INCUS GEN | 30.72 | -1.96% | -0.61 | 1.32M | 40.42M | 2.03% | 18.39B | -0.98% | +5.30% | +24.76% | +12.96% |
Fortress BiotechUS FBIO | 2.73 | +0.74% | +0.02 | 111.04K | 299.58K | 2.03% | 90.69M | -1.44% | +2.25% | -1.44% | -25.41% |
Mako Mining Corp.US MAKO | 10.14 | -2.03% | -0.21 | 41.10K | 416.22K | 2.03% | 887.91M | -0.49% | +6.29% | +48.46% | +74.83% |
Revolution Medicines, Inc.US RVMD | 208.69 | -1.03% | -2.18 | 269.28K | 56.23M | 2.02% | 44.73B | +0.39% | +1.73% | +44.73% | +162.01% |
Merchants BancorpUS MBIN | 52.72 | +0.23% | +0.12 | 45.23K | 2.38M | 2.02% | 2.42B | -1.29% | -2.82% | +6.29% | +54.79% |
WorthingtonUS WOR | 62.44 | +1.90% | +1.17 | 71.06K | 4.40M | 2.02% | 3.06B | +8.92% | +6.87% | +8.60% | +21.07% |
ArborUS ABR | 5.17 | -0.39% | -0.02 | 838.23K | 4.34M | 2.02% | 964.51M | +2.17% | -3.36% | -0.58% | -33.38% |
ON SemiconductorUS ON | 74.82 | +1.59% | +1.17 | 3.11M | 232.37M | 2.02% | 29.13B | +3.04% | -7.82% | -32.09% | +38.17% |
Arcos DoradosUS ARCO | 8.28 | +0.36% | +0.03 | 125.06K | 1.03M | 2.02% | 1.74B | +3.50% | +0.49% | -1.19% | +12.81% |
ACI Worldwide IncUS ACIW | 52.95 | +0.08% | +0.04 | 143.07K | 7.49M | 2.02% | 5.35B | -1.63% | -1.34% | +21.08% | +10.75% |
Permian Basin RoyaltyUS PBT | 33.67 | -2.12% | -0.73 | 35.02K | 1.19M | 2.02% | 1.57B | -0.44% | +5.19% | +16.87% | +98.29% |
CBL & Associates Properties, Inc.US CBL | 55.11 | +0.35% | +0.19 | 33.74K | 1.86M | 2.02% | 1.71B | +0.13% | -2.55% | +10.07% | +48.95% |
New York TimesUS NYT | 67.49 | +0.63% | +0.43 | 405.60K | 27.26M | 2.02% | 10.88B | -0.99% | +6.21% | -7.55% | -2.79% |