| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
New York TimesUS NYT | 67.49 | +0.63% | +0.43 | 405.65K | 27.27M | 2.02% | 10.88B | -0.99% | +6.21% | -7.55% | -2.79% |
Lithium Americas Corp.US LAC | 2.99 | +0.67% | +0.02 | 3.17M | 9.40M | 2.02% | 1.08B | -2.61% | -7.43% | -27.95% | -31.42% |
Aris MiningUS ARIS | 20.06 | -2.38% | -0.49 | 373.30K | 7.48M | 2.02% | 4.14B | -1.04% | +15.29% | +41.07% | +23.60% |
Happen IncUS HAPN | 17.70 | +0.68% | +0.12 | 181.13K | 3.18M | 2.02% | 2.04B | -1.06% | -8.62% | +2.79% | -6.55% |
Delta Air LinesUS DAL | 80.05 | +1.65% | +1.30 | 1.91M | 152.21M | 2.02% | 52.59B | -0.02% | -12.36% | +4.68% | +15.35% |
DevonUS DVN | 48.30 | -1.01% | -0.49 | 3.35M | 160.67M | 2.02% | 53.12B | +2.00% | +12.37% | +3.64% | +31.85% |
Aviat NetworksUS AVNW | 19.57 | +1.29% | +0.25 | 31.81K | 620.88K | 2.02% | 250.53M | -2.15% | -7.34% | +6.65% | -8.47% |
BrightSpring Health Services Inc.US BTSG | 61.28 | -0.25% | -0.15 | 455.73K | 27.92M | 2.02% | 12.09B | +3.63% | -1.85% | +1.13% | +63.62% |
Direxion Daily NVDA Bear 1X SharesUS NVDD | 28.92 | -1.06% | -0.31 | 186.16K | 5.33M | 2.02% | 19.45M | -5.86% | -4.00% | -15.91% | -24.59% |
Quantumscape Corp.US QS | 5.48 | +0.55% | +0.03 | 2.67M | 14.52M | 2.02% | 3.39B | -2.32% | -9.87% | -21.72% | -47.41% |
Hillman Solutions Corp.US HLMN | 7.75 | +0.85% | +0.07 | 273.11K | 2.10M | 2.02% | 1.51B | -0.32% | -16.00% | +4.10% | -10.57% |
Avidia Bancorp IncUS AVBC | 22.22 | +0.77% | +0.17 | 54.38K | 1.21M | 2.02% | 446.09M | +0.54% | +3.35% | +10.71% | +32.18% |
Houlihan LokeyUS HLI | 136.78 | -0.06% | -0.08 | 175.01K | 23.65M | 2.02% | 9.56B | +2.83% | +6.03% | +0.60% | -21.48% |
TennantUS TNC | 71.61 | +1.81% | +1.27 | 103.68K | 7.37M | 2.02% | 1.22B | +2.92% | -3.09% | -16.26% | -2.84% |
PROSHARES ULTRA ENERGYUS DIG | 70.17 | -1.53% | -1.09 | 10K | 667.40K | 2.02% | 84.41M | +4.48% | +23.47% | +19.19% | +94.43% |
NEWTEKONE INCUS NEWT | 12.40 | +0.73% | +0.09 | 49.35K | 608.42K | 2.01% | 357.51M | +4.11% | -8.35% | -8.28% | +9.25% |
NoodlesUS NDLS | 14.55 | +1.04% | +0.15 | 3K | 40.85K | 2.01% | 86.82M | -1.52% | -18.94% | +6.83% | +157.61% |
Caledonia Mining Corporation PlcUS CMCL | 25.67 | -2.49% | -0.65 | 26.42K | 678.10K | 2.01% | 495.46M | +0.14% | +18.00% | +36.88% | -1.93% |
OrrstownUS ORRF | 43.04 | +1.35% | +0.58 | 11.84K | 507.20K | 2.01% | 844.34M | +2.56% | +0.97% | +10.43% | +21.50% |
Iron MountainUS IRM | 116.70 | +1.50% | +1.72 | 206.74K | 24.07M | 2.01% | 34.72B | -0.60% | -3.67% | -5.40% | +40.69% |