| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen Floating Rate Income FundUS JFR | 7.59 | -0.13% | -0.01 | 529.25K | 4.01M | 2.11% | 1.22B | -0.91% | -2.44% | -0.91% | -3.07% |
Pitney BowesUS PBI | 17.36 | -1.25% | -0.22 | 267.80K | 4.61M | 2.10% | 2.38B | +0.87% | -0.34% | +2.66% | +64.24% |
Credit AcceptanceUS CACC | 611.01 | +1.57% | +9.43 | 24.45K | 14.80M | 2.10% | 6.37B | +2.71% | +4.34% | +9.66% | +37.78% |
Mercantile BankUS MBWM | 62.10 | +1.25% | +0.77 | 23.97K | 1.48M | 2.10% | 1.07B | +3.13% | +2.30% | +14.19% | +29.10% |
Outdoor Holding CompanyUS POWW | 2.18 | +1.87% | +0.04 | 240.45K | 521.20K | 2.10% | 253.24M | 0.00% | +2.35% | +8.46% | +27.49% |
WeyerhaeuserUS WY | 23.11 | +1.23% | +0.28 | 1.69M | 38.92M | 2.10% | 16.66B | -2.24% | -9.66% | -4.35% | -2.45% |
NeuroPace Inc.US NPCE | 14.62 | -0.88% | -0.13 | 28.11K | 412.99K | 2.10% | 498.45M | +1.46% | -1.42% | -6.94% | -5.31% |
Peoples Financial Services Corp.US PFIS | 71.87 | +1.35% | +0.96 | 26.12K | 1.86M | 2.10% | 718.31M | +3.22% | +1.71% | +14.24% | +47.55% |
GenpactUS G | 37.40 | -1.79% | -0.68 | 452.17K | 16.86M | 2.10% | 6.28B | -1.63% | +9.07% | +16.19% | -20.05% |
Mesa LaboratoriesUS MLAB | 127.68 | -0.66% | -0.85 | 66.93K | 8.50M | 2.10% | 714.48M | -1.09% | +24.38% | +19.08% | +62.65% |
Flowco Holdings Inc.US FLOC | 20.94 | -2.33% | -0.50 | 135.70K | 2.84M | 2.10% | 1.91B | -1.04% | -3.90% | -12.68% | +11.74% |
German AmericanUS GABC | 50.30 | +1.02% | +0.51 | 52.61K | 2.64M | 2.10% | 1.89B | +0.76% | -0.40% | +10.23% | +28.38% |
AdvancedUS AEIS | 280.17 | +2.14% | +5.87 | 136.58K | 38.19M | 2.10% | 11.21B | +2.69% | -13.80% | -9.09% | +33.82% |
AlamosUS AGI | 37.24 | -1.21% | -0.45 | 1.33M | 49.17M | 2.10% | 15.66B | +1.32% | +12.32% | +12.80% | -3.49% |
CareTrustUS CTRE | 39.25 | -0.91% | -0.36 | 294.04K | 11.68M | 2.10% | 9.27B | +0.56% | -4.78% | +4.03% | +8.55% |
Sensata Technologies Holding N.V.US ST | 42.98 | +2.27% | +0.96 | 479.14K | 20.54M | 2.09% | 6.26B | +4.74% | -7.92% | -8.60% | +29.09% |
GRANDSTAND LTDUS GRSD | 1.91 | 0.00% | 0.00 | 32.48K | 61.98K | 2.09% | 67.99M | +2.69% | +0.53% | -22.04% | -65.02% |
ImperialUS IMO | 129.38 | -1.48% | -1.94 | 267.49K | 34.59M | 2.09% | 62.62B | -0.87% | +3.54% | +7.58% | +49.90% |
EPR PropertiesUS EPR | 59.63 | -1.41% | -0.85 | 280.35K | 16.90M | 2.09% | 4.57B | +0.13% | -4.13% | +0.45% | +19.50% |
Datasea Inc.US DTSS | 0.6710 | +0.15% | +0.0010 | 4K | 2.91K | 2.09% | 7.01M | -4.66% | -14.52% | -29.37% | +2.58% |