| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Ultra 20+ Year TreasuryUS UBT | 14.97 | +0.54% | +0.08 | 18.13K | 271.92K | 0.67% | 59.13M | -0.60% | -1.06% | -5.49% | -9.55% |
Invesco Municipal Income Opportunities TrustUS OIA | 5.99 | +0.50% | +0.03 | 87.47K | 522.74K | 0.67% | 285.58M | -0.99% | -1.64% | -1.32% | -0.33% |
American Century Quality Diversified International ETFUS QINT | 73.10 | +0.07% | +0.05 | 29.88K | 2.18M | 0.67% | 793.14M | +0.37% | 0.00% | +8.12% | +13.85% |
iShares MSCI EAFE ETFUS EFA | 108.35 | +0.13% | +0.14 | 5.73M | 620.52M | 0.67% | 80.22B | +0.58% | -0.18% | +6.68% | +12.83% |
PIMCO New York Municipal Income Fund IIUS PNI | 6.70 | -0.30% | -0.02 | 141.42K | 946.04K | 0.67% | 160.03M | -1.90% | -3.32% | -4.83% | -2.76% |
VanEck Indonesia Index ETFUS IDX | 11.84 | -0.92% | -0.11 | 10.97K | 129.77K | 0.67% | 38.48M | +2.60% | +3.14% | +12.23% | -28.29% |
GMO U.S. QUALITY ETFUS QLTY | 43.04 | -0.69% | -0.30 | 251.96K | 10.86M | 0.67% | 5.17B | -0.83% | -0.25% | +6.38% | +11.91% |
Invesco Dorsey Wright Financial Momentum ETFUS PFI | 62.83 | +0.02% | +0.01 | 67.17K | 4.21M | 0.67% | 59.06M | +0.33% | +1.10% | +6.32% | +8.82% |
JPMorgan BetaBuilders Canada ETFUS BBCA | 106.98 | -0.70% | -0.75 | 167.15K | 17.91M | 0.67% | 11.39B | +0.60% | +1.14% | +7.58% | +15.03% |
JOHN HANCOCK DISCIPLINED VALUE INTERNATIONAL SELECT ETFUS JDVI | 41.57 | -0.84% | -0.35 | 163.46K | 6.79M | 0.67% | 789.76M | +0.95% | +2.02% | +10.17% | +18.15% |
Invesco DB Precious Metals FundUS DBP | 102.50 | -0.84% | -0.87 | 5K | 477.98K | 0.67% | 235.76M | -0.46% | +2.51% | +7.38% | -0.30% |
VistaShares Target 15 ACKtivist Select Income ETFUS ACKY | 17.92 | -0.42% | -0.07 | 12.42K | 222.66K | 0.67% | 45.70M | -0.78% | -2.40% | +1.93% | -8.74% |
Vanguard Extended Duration Treasury ETFUS EDV | 60.29 | +0.32% | +0.19 | 1.15M | 69.48M | 0.67% | 3.77B | -0.61% | -0.10% | -4.72% | -7.26% |
TappAlpha SPY Growth & Daily Income ETFUS TSPY | 25.47 | -0.31% | -0.08 | 237.70K | 6.05M | 0.67% | 330.09M | -1.13% | -1.28% | +2.62% | -0.12% |
F&G ANNUITIES & LIFE INC 7.300% JR SUBORDINATED NOTES DUE 2065US FGSN | 20.84 | -0.33% | -0.07 | 10.27K | 213.91K | 0.66% | 104.20M | -0.51% | -0.05% | -2.84% | -5.83% |
Dimensional International Small Cap ETFUS DFIS | 37.67 | +0.13% | +0.05 | 377.92K | 14.24M | 0.66% | 5.95B | +0.13% | +1.15% | +7.23% | +14.36% |
First Trust SMID Capital Strength ETFUS FSCS | 37.50 | -0.04% | -0.01 | 18.25K | 685.00K | 0.66% | 60.00M | -0.91% | -2.50% | +5.17% | +4.83% |
KraneShares California Carbon Allowance Strategy ETFUS KCCA | 17.20 | -0.66% | -0.11 | 13.35K | 229.94K | 0.66% | 119.91M | -0.20% | +0.09% | +5.43% | +2.29% |
iShares Core MSCI EAFE ETFUS IEFA | 101.08 | +0.13% | +0.13 | 5.70M | 575.27M | 0.66% | 196.32B | +0.59% | 0.00% | +6.55% | +12.99% |
Eaton Vance Limited Duration Income FundUS EVV | 9.04 | 0.00% | 0.00 | 411.95K | 3.72M | 0.66% | 1.05B | -0.88% | -2.27% | -2.06% | -8.78% |