| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ARS Core Equity Portfolio ETFUS ACEP | 20.61 | -0.51% | -0.11 | 17.78K | 367.49K | 0.34% | 103.31M | -0.87% | +0.22% | +6.70% | +26.47% |
Monarch ProCap Index ETFUS MPRO | 32.38 | -0.57% | -0.18 | 23.33K | 757.09K | 0.34% | 254.16M | -0.52% | -0.93% | +0.06% | +5.58% |
AlphaDroid Broad Markets Momentum ETFUS EZMO | 26.79 | +0.44% | +0.12 | 663 | 17.76K | 0.34% | 9.91M | +0.80% | +1.02% | +4.03% | +1.77% |
Innovator U.S. Small Cap Managed Floor ETFUS RFLR | 32.79 | +0.36% | +0.12 | 9K | 288.53K | 0.34% | 96.74M | -0.05% | -1.03% | +6.34% | +15.22% |
Invesco RAFI US 1000 ETFUS PRF | 56.33 | -0.37% | -0.21 | 375.26K | 21.14M | 0.34% | 10.09B | +0.37% | +0.73% | +6.91% | +20.06% |
Blackrock Multi-Sector Income TrustUS BIT | 11.88 | -0.08% | -0.01 | 176.88K | 2.10M | 0.34% | 677.90M | -0.67% | -3.49% | -5.19% | -9.04% |
Innovator Premium Income 20 Barrier ETF - AprilUS APRH | 25.30 | +0.02% | +0.01 | 3K | 77.44K | 0.34% | 25.30M | +0.14% | +0.46% | +0.12% | +2.35% |
GREAT ELM CAPITAL CORP 8.5% NTS 30/04/29 USD25US GECCI | 25.31 | +0.02% | +0.01 | 2K | 42.10K | 0.34% | 0 | +0.18% | -0.10% | -0.06% | +0.73% |
US Treasury 30 Year Bond ETFUS UTHY | 38.78 | +0.14% | +0.05 | 53.95K | 2.09M | 0.34% | 192.92M | -0.38% | -0.84% | -3.37% | -6.00% |
First Trust Dow 30 Equal Weight ETFUS EDOW | 46.34 | -0.71% | -0.33 | 9K | 395.50K | 0.34% | 326.59M | -0.36% | -0.47% | +7.27% | +12.20% |
Gabelli Opportunities in Live & Sports ETFUS GOLS | 26.66 | -0.67% | -0.18 | 5K | 138.13K | 0.34% | 34.84M | -1.53% | -0.42% | +1.26% | +6.41% |
iShares MSCI Singapore ETFUS EWS | 34.57 | +0.82% | +0.28 | 861.50K | 29.77M | 0.34% | 1.29B | +1.89% | +3.97% | +21.17% | +25.66% |
Grayscale Ethereum Covered Call ETFUS ETCO | 8.82 | -1.49% | -0.13 | 1K | 10.47K | 0.34% | 4.23M | +0.41% | +3.86% | +3.49% | -53.09% |
Innovator Equity Autocallable Income Strategy ETFUS ACEI | 23.78 | -0.41% | -0.10 | 12.54K | 298.08K | 0.34% | 48.16M | +0.18% | +1.10% | -0.08% | -3.47% |
OneAscent Large Cap Core ETFUS OALC | 41.77 | -0.05% | -0.02 | 75.62K | 3.16M | 0.33% | 262.12M | -0.36% | -1.07% | +6.56% | +17.83% |
VISTASHARES TARGET 15 USA QUALITY INCOME ETFUS QUSA | 17.91 | -0.11% | -0.02 | 36.35K | 651.06K | 0.33% | 21.94M | -0.39% | -2.90% | -1.72% | -1.05% |
PGIM Laddered S&P 500 Buffer 12 ETFUS BUFP | 32.89 | -0.09% | -0.03 | 70.74K | 2.33M | 0.33% | 253.91M | +0.21% | +0.56% | +4.38% | +9.18% |
ZEGA Buy and Hedge ETFUS ZHDG | 24.04 | +0.32% | +0.08 | 1K | 29.48K | 0.33% | 35.45M | +0.00% | -0.57% | +4.64% | +6.21% |
Invesco Dorsey Wright Consumer Cyclicals Momentum ETFUS PEZ | 96.58 | +0.45% | +0.43 | 702 | 67.78K | 0.33% | 22.21M | -1.59% | -7.02% | -2.89% | -7.09% |
CORE16 Best of Breed Premier Index ETFUS BOBP | 30.27 | +0.90% | +0.27 | 2K | 58.28K | 0.33% | 605.35K | +1.03% | +0.93% | +0.65% | +16.96% |