| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck CEF Muni Income ETFUS XMPT | 21.05 | -0.09% | -0.02 | 103.66K | 2.18M | 0.34% | 215.76M | -2.14% | -3.06% | -3.82% | -3.79% |
SEI DBi Multi-Strategy Alternative ETFUS QALT | 26.49 | +0.35% | +0.09 | 12.58K | 332.88K | 0.34% | 197.85M | -0.33% | +0.04% | +1.85% | +6.27% |
Indexperts Quality Earnings Focused ETFUS QIDX | 11.68 | -0.30% | -0.03 | 8K | 94.16K | 0.34% | 39.54M | -0.39% | -2.38% | +2.12% | +7.91% |
iShares Emerging Markets Infrastructure ETFUS EMIF | 26.49 | +0.28% | +0.07 | 557 | 14.75K | 0.34% | 13.25M | +2.11% | +1.22% | +1.93% | +0.00% |
iShares Morningstar U.S. Equity ETFUS ILCB | 106.75 | -0.36% | -0.39 | 10K | 1.06M | 0.34% | 1.31B | +0.09% | -0.43% | +6.05% | +13.11% |
Bain Capital GSS Investment CorpUS BCSS | 10.32 | +0.34% | +0.04 | 538 | 5.55K | 0.34% | 602.40M | +0.34% | +1.03% | +1.03% | +2.33% |
PIMCO Corporate and Income Opportunity FundUS PTY | 11.75 | 0.00% | 0.00 | 874.00K | 10.27M | 0.34% | 2.58B | -0.42% | -0.76% | -0.42% | -8.91% |
NEOS S&P 500 High Income ETFUS SPYI | 53.86 | -0.24% | -0.13 | 2.85M | 153.27M | 0.34% | 11.76B | +0.24% | -0.59% | +3.58% | +2.53% |
Innovator U.S. Small Cap Power Buffer ETF - NovemberUS KNOV | 32.31 | +0.02% | +0.01 | 3K | 99.39K | 0.34% | 45.23M | +0.09% | +0.35% | +4.94% | +13.49% |
Innovator International Developed Power Buffer ETF - OctoberUS IOCT | 38.28 | +0.07% | +0.03 | 6K | 221.09K | 0.34% | 170.35M | +0.34% | +0.95% | +5.73% | +9.81% |
Hartford Municipal Opportunities ETFUS HMOP | 38.25 | +0.05% | +0.02 | 126.41K | 4.83M | 0.34% | 787.95M | -0.62% | -1.47% | -2.15% | -2.20% |
iShares MSCI ACWI Low Carbon Target ETFUS CRBN | 260.31 | -0.13% | -0.33 | 5K | 1.42M | 0.34% | 1.18B | +0.17% | +0.28% | +5.82% | +12.92% |
Scharf ETFUS KAT | 58.61 | -0.57% | -0.33 | 5K | 286.61K | 0.34% | 678.47M | -1.08% | +0.80% | +7.28% | +6.55% |
NATIONAL SECURITY EMERGING MARKETS INDEX ETFUS NSI | 38.78 | +1.15% | +0.44 | 536 | 20.74K | 0.34% | 42.66M | +1.63% | +1.66% | +5.36% | +16.00% |
Fidelity International Multifactor ETFUS FDEV | 38.29 | -0.14% | -0.05 | 16.30K | 623.70K | 0.34% | 290.97M | +1.47% | +1.10% | +7.63% | +10.62% |
SPDR Portfolio Long Term Treasury ETFUS SPTL | 25.12 | +0.20% | +0.05 | 3.76M | 94.51M | 0.34% | 11.04B | -0.67% | -0.51% | -2.56% | -5.10% |
COLUMBIA U.S. EQUITY INCOME ETFUS EQIN | 54.26 | -0.67% | -0.36 | 7K | 379.35K | 0.34% | 314.71M | +0.05% | +0.75% | +6.04% | +14.26% |
FT Vest Nasdaq-100 Moderate Buffer ETF - MayUS QMMY | 26.59 | -0.02% | 0.00 | 8K | 204.57K | 0.34% | 150.21M | +0.17% | +0.39% | +3.40% | +6.18% |
iShares Core S&P U.S. Value ETFUS IUSV | 114.68 | -0.60% | -0.70 | 367.20K | 42.13M | 0.34% | 27.87B | -0.18% | +0.34% | +5.30% | +11.84% |
TrueShares Low Volatility Equity Income ETFUS DIVZ | 38.19 | -0.74% | -0.28 | 21.25K | 812.63K | 0.34% | 305.87M | -0.76% | -0.32% | +1.46% | +5.02% |