| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance Daily Target 2X Long VST ETFUS VSTL | 20.35 | +0.69% | +0.14 | 69.53K | 1.40M | 5.49% | 9.16M | -1.88% | -9.35% | -21.43% | -45.82% |
Whitehawk Therapeutics, Inc.US WHWK | 4.67 | +2.86% | +0.13 | 46.04K | 212.23K | 5.49% | 266.23M | -8.07% | +12.80% | +12.53% | +92.98% |
Myomo Inc.US MYO | 1.47 | -1.34% | -0.02 | 103.47K | 152.58K | 5.48% | 58.22M | -0.68% | +36.11% | +14.84% | +61.54% |
Kodiak Gas Services, Inc,US KGS | 60.47 | +2.89% | +1.70 | 319.87K | 19.03M | 5.48% | 6.11B | +2.61% | +1.56% | -7.13% | +61.68% |
OrionUS OESX | 22.65 | -1.48% | -0.34 | 12.04K | 270.11K | 5.48% | 92.60M | -9.49% | +117.74% | +137.87% | +47.24% |
Fabric.AI IncUS FABC | 2.52 | -3.82% | -0.10 | 103.22K | 259.60K | 5.48% | 17.65M | -7.18% | -13.40% | -40.71% | +2.86% |
Freenome, Inc.US FRNM | 15.02 | +1.56% | +0.23 | 343.18K | 5.18M | 5.48% | 1.61B | +7.36% | +37.67% | +35.19% | +15.27% |
Porch Group, Inc.US PRCH | 17.62 | +3.71% | +0.63 | 424.71K | 7.44M | 5.47% | 2.32B | +0.97% | +6.72% | +90.28% | +92.99% |
Beta Technologies IncUS BETA | 19.54 | -2.79% | -0.56 | 533.12K | 10.47M | 5.47% | 4.57B | -11.62% | -10.98% | +14.07% | -30.73% |
Tempus AIUS TEM | 62.68 | -0.59% | -0.37 | 2.82M | 179.71M | 5.47% | 11.31B | -8.81% | +33.21% | +34.99% | +6.14% |
TransMedics Group, Inc.US TMDX | 83.30 | -1.85% | -1.57 | 267.07K | 22.21M | 5.47% | 2.88B | -11.00% | +3.16% | +19.98% | -31.52% |
Universal LogisticsUS ULH | 18.42 | -0.86% | -0.16 | 8K | 156.22K | 5.46% | 484.87M | -4.54% | -5.37% | +7.00% | +21.23% |
Neuronetics Inc.US STIM | 2.89 | +1.76% | +0.05 | 297.07K | 840.86K | 5.46% | 220.20M | -3.02% | +25.65% | +124.03% | +109.42% |
EUDA Health Holdings LimitedUS EUDA | 13.64 | +0.66% | +0.09 | 10K | 138.61K | 5.46% | 40.84M | -5.28% | -17.33% | -15.07% | -70.48% |
Quantum Biopharma Ltd.US QNTM | 3.10 | -2.32% | -0.07 | 52.64K | 163.66K | 5.46% | 25.04M | -5.60% | +7.89% | -27.31% | -57.58% |
VivoSim Lab, Inc.US VIVS | 0.2839 | -2.57% | -0.0075 | 129.87K | 36.68K | 5.46% | 4.71M | -2.64% | -22.64% | -76.34% | -84.31% |
Odysight.ai Inc.US ODYS | 3.60 | -1.91% | -0.07 | 23.32K | 82.55K | 5.45% | 72.88M | -1.37% | -17.24% | -9.77% | +9.09% |
Kandal M Venture LimitedUS FMFC | 0.2371 | +2.37% | +0.0055 | 73.50K | 17.19K | 5.44% | 4.34M | -0.84% | -19.82% | -37.61% | -12.22% |
Ispire Technology Inc.US ISPR | 1.42 | -3.40% | -0.05 | 3K | 3.66K | 5.44% | 81.35M | -4.70% | -10.13% | -16.47% | -49.29% |
Comstock MiningUS LODE | 3.23 | -2.57% | -0.08 | 444.27K | 1.42M | 5.44% | 244.82M | -9.66% | +1.42% | -17.94% | -14.23% |