US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Advancit Acquisition Corp. I US AACOU	10.25	0.00%	0.00	0	0	0.00%	242.87M	+1.18%	+1.99%	+2.30%	+2.50%
ABONY ACQUISITION CORP I US AACO	9.97	-0.10%	-0.01	7	69.86	0.00%	312.68M	-0.10%	+0.30%	+0.81%	+0.20%
ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP US AACIU	10.14	0.00%	0.00	0	0	0.00%	345.06M	0.00%	0.00%	+0.60%	+1.40%
ARMADA ACQUISITION CORP II US AACI	10.05	0.00%	0.00	260	2.61K	0.00%	342.00M	0.00%	+0.60%	+1.01%	+1.01%
Artius II Acquisition Corp. US AACBU	10.70	0.00%	0.00	0	0	0.00%	298.80M	0.00%	+0.19%	-8.94%	+0.94%
Artius II Acquisition Inc US AACB	10.59	0.00%	0.00	0	0	0.00%	293.08M	0.00%	+0.47%	+0.95%	+2.82%
ARES ACQUISITION CORPORATION III UNIT 1 ORD SHS CL A & 1/10 WT EXP US AAC.U	10.19	0.00%	0.00	0	0	0.00%	503.58M	0.00%	-0.10%	0.00%	+1.19%
Ares Acquisition Corp III US AAC	10.06	0.00%	0.00	3	30.31	0.00%	496.71M	-6.77%	-6.77%	-6.77%	-6.77%
Pacer Barings CLO Market Flex ETF US AAAP	25.33	0.00%	0.00	1	25.31	0.00%	100.68M	-0.28%	+0.17%	0.00%	+0.83%
PGIM AAA CLO Aggregate Duration ETF US AAAD	49.47	0.00%	0.00	1	49.28	0.00%	25.97M	-0.26%	+0.09%	-1.06%	-1.06%
COLUMBIA AAA CLO ETF US AAAC	20.14	0.00%	0.00	3	60.39	0.00%	103.70M	+0.10%	+0.45%	+0.27%	+0.43%
Alternative Access First Priority CLO Bond ETF US AAA	24.89	+0.15%	+0.04	621	15.46K	0.00%	64.73M	-0.12%	-0.30%	-0.47%	-0.44%

1 ...640 641 642 643 644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-range?page=644"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:643,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"AACOU","nameCN":"Advancit Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":242873750,"askSize":500,"bidSize":3000,"askPrice":10.5,"bidPrice":10.05,"week52High":11.23,"week52Low":9.92,"changeRate5Day":0.011846,"changeRate20Day":0.0199,"changeRate60Day":0.022954,"changeRateWTD":0,"changeRateMTD":0.0199,"changeRateQTD":0.023976,"changeRateYTD":0.025,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242873750,"shortable":3,"shares":23695000,"floatShares":23695000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACO","nameCN":"ABONY ACQUISITION CORP I","changeRate":-0.001002,"change":-0.01,"latestPrice":9.97,"close":9.97,"volume":7,"market":"US","high":9.97,"low":9.97,"preClose":9.98,"open":9.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":312676149,"askSize":1400,"bidSize":900,"askPrice":9.99,"bidPrice":9.98,"week52High":9.99,"week52Low":9.84,"changeRate5Day":-0.001002,"changeRate20Day":0.003018,"changeRate60Day":0.008089,"changeRateWTD":-0.001002,"changeRateMTD":0.003018,"changeRateQTD":0.007071,"changeRateYTD":0.00201,"amount":69.859997,"eps":-0.089743,"lyrEps":-0.089743,"lyrPeRate":0,"pbRate":-4184.918008,"volumeRatio":32.499489,"committee":-0.217391,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194215600,"shortable":3,"shares":31361700,"floatShares":19480000,"preHourTrading":{"tag":"盘前","latestPrice":9.97,"preClose":9.98,"latestTime":"08:01 EDT","volume":2,"amount":19.94,"timestamp":1788177674543,"change":-0.009999999999999787,"changeRate":-0.0010020040080160107},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACIU","nameCN":"ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":0,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":345062172,"askSize":3000,"bidSize":3000,"askPrice":10.5,"bidPrice":10.13,"week52High":10.75,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005952,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005952,"changeRateYTD":0.014,"amount":0,"eps":0,"lyrEps":-0.024686,"lyrPeRate":0,"pbRate":-23.751807,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":312734838,"shortable":3,"shares":34029800,"floatShares":30841700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACI","nameCN":"ARMADA ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":260,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000011,"peRate":145.652178,"amplitude":0,"marketValue":341999490,"askSize":4900,"bidSize":500,"askPrice":10.05,"bidPrice":10.03,"week52High":10.05,"week52Low":9.74,"changeRate5Day":0,"changeRate20Day":0.006006,"changeRate60Day":0.01005,"changeRateWTD":0,"changeRateMTD":0.00651,"changeRateQTD":0.006006,"changeRateYTD":0.01005,"amount":2612.969551,"eps":0.069,"lyrEps":-0.027447,"lyrPeRate":0,"pbRate":-12236.11771,"volumeRatio":0.661158,"committee":-0.814815,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232124850,"shortable":3,"shares":34029800,"floatShares":23097000,"preHourTrading":{"tag":"盘前","latestPrice":10.14,"preClose":10.05,"latestTime":"08:55 EDT","volume":32,"amount":324.28,"timestamp":1788180923269,"change":0.08999999999999986,"changeRate":0.008955223880597},"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"19:07 EDT","volume":1,"amount":10.14,"timestamp":1787958450737,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACBU","nameCN":"Artius II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":0,"market":"US","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0,"peRate":75.940383,"amplitude":0,"marketValue":298797500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.11,"week52Low":10.27,"changeRate5Day":0,"changeRate20Day":0.001873,"changeRate60Day":-0.089362,"changeRateWTD":0,"changeRateMTD":0.001873,"changeRateQTD":0.001873,"changeRateYTD":0.009434,"amount":0,"eps":0.1409,"lyrEps":0,"lyrPeRate":0,"pbRate":-4957.319906,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":296439380.5,"shortable":3,"shares":27925000,"floatShares":27704615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACB","nameCN":"Artius II Acquisition Inc","changeRate":0,"change":0,"latestPrice":10.59,"close":10.59,"volume":0,"market":"US","high":10.59,"low":10.59,"preClose":10.59,"open":10.59,"turnoverRate":0,"peRate":75.023377,"amplitude":0,"marketValue":293078250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10.0966,"changeRate5Day":0,"changeRate20Day":0.004744,"changeRate60Day":0.009533,"changeRateWTD":0,"changeRateMTD":0.005698,"changeRateQTD":0.009533,"changeRateYTD":0.028155,"amount":0,"eps":0.141156,"lyrEps":0.00545,"lyrPeRate":1943.119266,"pbRate":1.40445,"volumeRatio":0,"roa":-0.0434,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203781252,"shortable":3,"shares":27675000,"floatShares":19242800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAC.U","nameCN":"ARES ACQUISITION CORPORATION III UNIT 1 ORD SHS CL A & 1/10 WT EXP","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":0,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":503577062.5,"askSize":100,"bidSize":100,"askPrice":10.34,"bidPrice":10.06,"week52High":10.36,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":-0.00098,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.00098,"changeRateQTD":0.01393,"changeRateYTD":0.011917,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":370865060.19,"shortable":3,"shares":49418750,"floatShares":36395001,"postHourTrading":{"tag":"盘后","latestPrice":10.19,"preClose":10.19,"latestTime":"16:00 EDT","volume":1,"amount":10.19,"timestamp":1787947202479,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAC","nameCN":"Ares Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":3,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":496712500,"askSize":100,"bidSize":400,"askPrice":10.36,"bidPrice":10.06,"week52High":10.79,"week52Low":10,"changeRate5Day":-0.067655,"changeRate20Day":-0.067655,"changeRate60Day":-0.067655,"changeRateWTD":0,"changeRateMTD":-0.067655,"changeRateQTD":-0.067655,"changeRateYTD":-0.067655,"amount":30.314999,"eps":-0.0885,"lyrEps":0.167868,"lyrPeRate":59.928039,"pbRate":-5.865355,"volumeRatio":0.054948,"committee":0.6,"roa":-0.01222,"roe":-1.536886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":366133700,"shortable":3,"shares":49375000,"floatShares":36395000,"postHourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"17:35 EDT","volume":2,"amount":19.9,"timestamp":1787952935843,"change":0,"changeRate":0},"impliedVol":2.1949,"impliedVolPercentile":0},{"symbol":"AAAP","nameCN":"Pacer Barings CLO Market Flex ETF","changeRate":0,"change":0,"latestPrice":25.32815,"close":25.32815,"volume":1,"market":"US","high":25.32815,"low":25.32815,"preClose":25.32815,"open":25.32815,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":100679396.25,"askSize":1000,"bidSize":400,"askPrice":25.36,"bidPrice":25.31,"week52High":25.45,"week52Low":25.05,"changeRate5Day":-0.002829,"changeRate20Day":0.001707,"changeRate60Day":0,"changeRateWTD":-0.003809,"changeRateMTD":0.001707,"changeRateQTD":0.006083,"changeRateYTD":0.008286,"amount":25.312399,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003046,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0558,"divideRate":0.002203,"floatMarketCap":100679396.25,"shortable":3,"shares":3975000,"floatShares":3975000,"postHourTrading":{"tag":"盘后","latestPrice":25.45,"preClose":25.425,"latestTime":"16:15 EDT","volume":6,"amount":152.55,"timestamp":1787948100165,"change":0.02499999999999858,"changeRate":0.0009832841691248212},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAAD","nameCN":"PGIM AAA CLO Aggregate Duration ETF","changeRate":0,"change":0,"latestPrice":49.46819,"close":49.46819,"volume":1,"market":"US","high":49.46819,"low":49.46819,"preClose":49.46819,"open":49.46819,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":25970799.75,"askSize":100,"bidSize":100,"askPrice":49.31,"bidPrice":49.27,"week52High":50.25,"week52Low":49.3319,"changeRate5Day":-0.002555,"changeRate20Day":0.000874,"changeRate60Day":-0.010636,"changeRateWTD":-0.003961,"changeRateMTD":0.002763,"changeRateQTD":-0.013475,"changeRateYTD":-0.010636,"amount":49.279999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.365991,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3976,"divideRate":0.008037,"floatMarketCap":25970799.75,"shortable":3,"shares":525000,"floatShares":525000,"postHourTrading":{"tag":"盘后","latestPrice":49.56,"preClose":49.6649,"latestTime":"16:10 EDT","volume":104,"amount":5154.6596,"timestamp":1787947804200,"change":-0.10490000000000066,"changeRate":-0.002112155667282138},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAAC","nameCN":"COLUMBIA AAA CLO ETF","changeRate":0,"change":0,"latestPrice":20.135,"close":20.135,"volume":3,"market":"US","high":20.135,"low":20.135,"preClose":20.135,"open":20.135,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":103696256.75,"askSize":3200,"bidSize":200,"askPrice":20.15,"bidPrice":20.12,"week52High":20.15,"week52Low":19.92,"changeRate5Day":0.000994,"changeRate20Day":0.00449,"changeRate60Day":0.002739,"changeRateWTD":0,"changeRateMTD":0.002489,"changeRateQTD":0.001991,"changeRateYTD":0.004251,"amount":60.38958,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.678064,"committee":-0.882353,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.57497,"divideRate":0.028556,"floatMarketCap":103696256.75,"shortable":3,"shares":5150050,"floatShares":5150050,"postHourTrading":{"tag":"盘后","latestPrice":20.125,"preClose":20.125,"latestTime":"16:04 EDT","volume":4,"amount":80.54,"timestamp":1787947450399,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAA","nameCN":"Alternative Access First Priority CLO Bond ETF","changeRate":0.001481,"change":0.0368,"latestPrice":24.89,"close":24.89,"volume":621,"market":"US","high":24.89,"low":24.89,"preClose":24.8532,"open":24.89,"turnoverRate":0.000239,"peRate":0,"amplitude":0,"marketValue":64725324.95,"askSize":100,"bidSize":100,"askPrice":25.18,"bidPrice":24.67,"week52High":25.18,"week52Low":24.67,"changeRate5Day":-0.001224,"changeRate20Day":-0.003004,"changeRate60Day":-0.004707,"changeRateWTD":-0.002129,"changeRateMTD":-0.001003,"changeRateQTD":-0.000402,"changeRateYTD":-0.0044,"amount":15456.86729,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.057129,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.043391,"floatMarketCap":64725324.95,"shortable":3,"shares":2600455,"floatShares":2600455,"preHourTrading":{"tag":"盘前","latestPrice":24.88,"preClose":24.8532,"latestTime":"07:00 EDT","volume":5,"amount":124.4,"timestamp":1788174015096,"change":0.026799999999997937,"changeRate":0.00107833196530016},"postHourTrading":{"tag":"盘后","latestPrice":24.9402,"preClose":24.9431,"latestTime":"16:10 EDT","volume":8,"amount":199.5448,"timestamp":1787947805218,"change":-0.0029000000000003467,"changeRate":-0.00011626461827119911},"overnightTrading":{"tag":"夜盘","latestPrice":24.943099975585938,"preClose":24.943099975585938,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}