| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Northern Trust 2055 Inflation-Linked Distributing Ladder ETFUS TIPD | 94.58 | 0.00% | 0.00 | 7 | 661.64 | 0.00% | 1.89M | -0.01% | +0.04% | -4.92% | -5.87% |
Northern Trust 2045 Inflation-Linked Distributing Ladder ETFUS TIPC | 96.10 | -0.04% | -0.04 | 477 | 45.84K | 0.00% | 5.77M | -0.02% | -0.07% | -2.78% | -4.28% |
Northern Trust 2035 Inflation-Linked Distributing Ladder ETFUS TIPB | 97.48 | -0.06% | -0.06 | 3K | 285.42K | 0.00% | 9.75M | -0.01% | -0.10% | -1.89% | -2.37% |
Northern Trust 2030 Inflation-Linked Distributing Ladder ETFUS TIPA | 98.78 | -0.03% | -0.02 | 18.16K | 1.79M | 0.00% | 19.76M | +0.08% | +0.11% | -1.49% | -1.01% |
ProShares Nanotechnology ETFUS TINY | 74.87 | 0.00% | 0.00 | 67 | 5.10K | 0.00% | 13.10M | -1.54% | -6.79% | -9.83% | +40.66% |
ProShares Smart Materials ETFUS TINT | 39.67 | 0.00% | 0.00 | 18 | 715.80 | 0.00% | 1.98M | -0.97% | -5.01% | -0.32% | +20.01% |
Templeton International Insights ETFUS TINS | 29.49 | 0.00% | 0.00 | 7 | 206.52 | 0.00% | 5.90M | +0.22% | -0.75% | -0.13% | +13.74% |
Clockwise Core Equity & Innovation ETFUS TIME | 27.04 | 0.00% | 0.00 | 263 | 7.11K | 0.00% | 15.55M | +0.86% | -0.16% | +4.57% | +9.21% |
FlexShares Morningstar US Market Factor Tilt Index FundUS TILT | 285.00 | -0.13% | -0.38 | 2K | 462.72K | 0.00% | 2.25B | +0.25% | -0.22% | +6.70% | +14.60% |
AAM Todd International Intrinsic Value ETFUS TIIV | 30.94 | 0.00% | 0.00 | 13 | 401.63 | 0.00% | 33.23M | +1.52% | -0.29% | +7.22% | +12.69% |
T. Rowe Price International Equity Research ETFUS TIER | 33.13 | +0.13% | +0.04 | 262 | 8.68K | 0.00% | 44.72M | +0.56% | +0.73% | +6.85% | +17.27% |
T. Rowe Price High Income Municipal ETFUS THYM | 49.38 | 0.00% | 0.00 | 95 | 4.70K | 0.00% | 27.16M | -0.60% | -1.76% | -2.81% | -1.43% |
Toews Agility Shares Dynamic Tactical Income ETFUS THY | 21.65 | 0.00% | 0.00 | 151 | 3.27K | 0.00% | 88.22M | -0.03% | +0.05% | -0.73% | -2.58% |
Theratechnologies Inc.US THTX | 3.39 | 0.00% | 0.00 | 0 | 0 | 0.00% | 155.87M | 0.00% | 0.00% | 0.00% | 0.00% |
Prospera Income ETFUS THRV | 23.96 | 0.00% | 0.00 | 9 | 215.50 | 0.00% | 9.58M | -0.05% | -0.89% | -1.49% | -2.72% |
Third Harmonic Bio, Inc.US THRD | 5.38 | 0.00% | 0.00 | 0 | 0 | 0.00% | 242.79M | 0.00% | 0.00% | 0.00% | 0.00% |
AMPLIFY WEIGHT LOSS DRUG & TREATMENT ETFUS THNR | 27.19 | 0.00% | 0.00 | 51 | 1.38K | 0.00% | 5.44M | +0.84% | +2.88% | +13.35% | +7.81% |
Lazard Equity Megatrends ETFUS THMZ | 34.59 | 0.00% | 0.00 | 38 | 1.31K | 0.00% | 55.35M | -0.46% | -1.53% | +7.78% | +5.84% |
THOR AdaptiveRisk Dynamic ETFUS THMR | 25.72 | -0.79% | -0.20 | 408 | 10.49K | 0.00% | 47.07M | +0.51% | +1.79% | +1.45% | +2.27% |
THOR Equal Weight Low Volatility ETFUS THLV | 32.65 | 0.00% | 0.00 | 7 | 227.84 | 0.00% | 56.49M | -0.11% | -0.49% | +1.90% | +9.30% |