| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Relativity Acquisition CorpUS RACYU | 12.99 | 0.00% | 0.00 | 0 | 0 | 0.00% | 186.73M | 0.00% | 0.00% | 0.00% | 0.00% |
Research Alliance Corp IVUS RACD | 12.49 | 0.00% | 0.00 | 8 | 96.84 | 0.00% | 113.64M | +4.08% | +7.39% | 0.00% | +20.68% |
RITHM ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXPUS RAC.U | 10.65 | 0.00% | 0.00 | 0 | 0 | 0.00% | 313.22M | 0.00% | 0.00% | 0.00% | -0.93% |
Rithm Acquisition CorpUS RAC | 10.55 | +0.09% | +0.01 | 42.31K | 446.41K | 0.00% | 310.28M | 0.00% | +0.57% | +1.25% | +1.54% |
Reckoner Yield Enhanced AAA CLO Annual ETFUS RAAY | 102.71 | 0.00% | 0.00 | 6 | 616.15 | 0.00% | 15.41M | +0.10% | +0.35% | +3.03% | +2.67% |
Reckoner Yield Enhanced AAA CLO Reinvesting ETFUS RAAR | 51.40 | +0.11% | +0.06 | 5K | 250.73K | 0.00% | 12.85M | +0.19% | +0.49% | +1.41% | +2.86% |
Real Asset Acquisition Corp.US RAAQU | 13.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 299.00M | 0.00% | 0.00% | -2.33% | +25.00% |
Real Asset Acquisition CorpUS RAAQ | 13.42 | 0.00% | 0.00 | 0 | 0 | 0.00% | 308.66M | 0.00% | 0.00% | +23.92% | +31.31% |
Reckoner Leveraged AAA CLO ETFUS RAAA | 25.00 | 0.00% | 0.00 | 480 | 12.01K | 0.00% | 34.99M | -0.30% | -0.09% | -0.16% | +0.02% |
GLOBAL X NASDAQ 100 ESG COVERED CALL ETFUS QYLE | 26.92 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.15M | 0.00% | 0.00% | 0.00% | 0.00% |
SGI ENHANCED NASDAQ-100 ETFUS QXQ | 31.93 | 0.00% | 0.00 | 110 | 3.53K | 0.00% | 82.05M | +0.12% | -0.59% | +3.10% | +16.24% |
Q3 ALL-SEASON ACTIVE ROTATION ETFUS QVOY | 29.58 | 0.00% | 0.00 | 17 | 498.15 | 0.00% | 66.27M | +0.01% | -0.73% | -0.82% | +9.98% |
Invesco S&P SmallCap 600 QVM Multi-factor ETFUS QVMS | 33.94 | 0.00% | 0.00 | 8 | 270.65 | 0.00% | 248.77M | -0.56% | -3.15% | +3.51% | +18.70% |
Invesco S&P MidCap 400 QVM Multi-factor ETFUS QVMM | 35.30 | 0.00% | 0.00 | 69 | 2.43K | 0.00% | 428.60M | -0.04% | -3.03% | +2.38% | +14.70% |
QVC Group Inc.US QVCGA | 0.3400 | 0.00% | 0.0000 | 0 | 0 | 0.00% | 2.69M | 0.00% | 0.00% | 0.00% | -96.75% |
VISTASHARES TARGET 15 USA QUALITY INCOME ETFUS QUSA | 17.93 | 0.00% | 0.00 | 137 | 2.46K | 0.00% | 21.96M | -0.28% | -2.79% | -1.61% | -0.94% |
SPDR MSCI USA StrategicFactors ETFUS QUS | 194.95 | -0.39% | -0.77 | 185 | 36.08K | 0.00% | 1.58B | -0.21% | +0.23% | +6.61% | +11.92% |
QuantumsphereUS QUMSU | 10.33 | 0.00% | 0.00 | 0 | 0 | 0.00% | 117.83M | 0.00% | 0.00% | 0.00% | +1.47% |
QUANTUMSPHERE ACQUISITION CORP.US QUMS | 10.33 | 0.00% | 0.00 | 158 | 1.63K | 0.00% | 117.83M | 0.00% | +0.29% | +1.27% | +3.20% |
Corgi QBTS 2x Daily ETFUS QUA | 13.38 | 0.00% | 0.00 | 7 | 90.65 | 0.00% | 200.67K | -2.14% | -36.97% | 0.00% | -41.30% |