US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

RMG ML Sports Holdings US SHOTU	9.95	-0.40%	-0.04	3K	30.10K	0.00%	506.82M	0.00%	-0.50%	0.00%	-0.50%
Soundwatch Hedged Equity ETF US SHDG	33.45	+0.47%	+0.16	778	25.92K	0.00%	163.82M	+0.47%	+0.14%	+2.71%	+3.55%
SOHO HOUSE & CO INC US SHCO	8.99	0.00%	0.00	0	0	0.00%	1.76B	0.00%	0.00%	0.00%	+0.33%
Spree Acquisition Corp. I Ltd. US SHAP.U	10.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SoFi Social 50 Income ETF US SFYI	24.57	+0.01%	+0.00	703	17.28K	0.00%	1.97M	-1.97%	-0.03%	0.00%	-0.23%
FT Vest U.S. Equity Max Buffer ETF - September US SEPM	33.23	-0.06%	-0.02	154	5.12K	0.00%	30.74M	-0.04%	+0.32%	+1.65%	+4.48%
SEP ACQUISITION CORP US SEPA	10.32	0.00%	0.00	0	0	0.00%	59.37M	0.00%	0.00%	0.00%	0.00%
SEMrush Holdings, Inc. US SEMR	12.00	0.00%	0.00	0	0	0.00%	1.82B	0.00%	0.00%	0.00%	+0.93%
Seahawk Recycling Holdings, Inc. US SEAH	8.14	0.00%	0.00	0	0	0.00%	207.81M	0.00%	0.00%	0.00%	0.00%
Smart Digital Group Ltd US SDM	1.85	0.00%	0.00	0	0	0.00%	58.69M	0.00%	0.00%	0.00%	0.00%
Stronghold Digital Mining, Inc. US SDIG	2.81	0.00%	0.00	0	0	0.00%	41.69M	0.00%	0.00%	0.00%	0.00%
Siddhi Acquisition Corp. US SDHIU	10.60	0.00%	0.00	0	0	0.00%	369.28M	0.00%	+0.38%	+0.66%	+2.22%
SIDDHI ACQUISITION CORP US SDHI	10.51	0.00%	0.00	88	926.00	0.00%	366.15M	0.00%	+0.29%	+1.01%	+2.24%
VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETF US SDCP	25.40	0.00%	0.00	10	277.00	0.00%	13.33M	-0.22%	-0.65%	-0.72%	-1.66%
Sterling Capital Ultra Short Bond ETF US SCUB	24.99	+0.04%	+0.01	163	4.07K	0.00%	24.64M	-0.36%	-0.04%	-0.40%	-9.16%
Sterling Capital Short Duration Bond ETF US SCSB	24.77	-0.04%	-0.01	826	20.47K	0.00%	32.40M	-0.76%	-0.26%	-0.56%	-1.04%
Screaming Eagle Acquisition Corp US SCRMU	10.00	0.00%	0.00	0	0	0.00%	937.50M	0.00%	0.00%	0.00%	0.00%
Social Commerce Partners US SCPQU	10.28	0.00%	0.00	2	20	0.00%	106.40M	+0.78%	+1.28%	-0.48%	+2.80%
Social Commerce Partners Corp US SCPQ	10.03	0.00%	0.00	36	365.00	0.00%	137.24M	-0.20%	+0.30%	+0.70%	+0.30%
Pacer S&P Smallcap 600 Quality Fcf Aristocrats Etf US SCOW	23.18	+0.37%	+0.09	118	2.74K	0.00%	1.74M	-1.28%	-0.66%	+12.17%	+14.43%

1 ...555 556 557 558 559 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-range?page=557"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:556,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":645,"list":[{"symbol":"SHOTU","nameCN":"RMG ML Sports Holdings","changeRate":-0.004004,"change":-0.04,"latestPrice":9.95,"close":9.95,"volume":3025,"market":"US","high":9.95,"low":9.95,"preClose":9.99,"open":9.95,"turnoverRate":0.000059,"peRate":0,"amplitude":0,"marketValue":506820165,"askSize":710,"bidSize":200,"askPrice":9.99,"bidPrice":4,"week52High":10.04,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":-0.005,"changeRate60Day":0,"changeRateWTD":0.001006,"changeRateMTD":-0.003006,"changeRateQTD":-0.004004,"changeRateYTD":-0.005,"amount":30099.998569,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":54101.213173,"volumeRatio":0.778115,"committee":-0.56044,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":506820165,"shortable":3,"shares":50936700,"floatShares":50936700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHDG","nameCN":"Soundwatch Hedged Equity ETF","changeRate":0.004704,"change":0.1566,"latestPrice":33.4452,"close":33.4452,"volume":778,"market":"US","high":33.28,"low":33.28,"preClose":33.2886,"open":33.28,"turnoverRate":0.000159,"peRate":0,"amplitude":0,"marketValue":163817365.5516,"askSize":200,"bidSize":200,"askPrice":53.51,"bidPrice":13.38,"week52High":33.7899,"week52Low":30.62,"changeRate5Day":0.004662,"changeRate20Day":0.001353,"changeRate60Day":0.027089,"changeRateWTD":-0.004948,"changeRateMTD":-0.002413,"changeRateQTD":0.023315,"changeRateYTD":0.035529,"amount":25924.321999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020193,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.004964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1615,"divideRate":0.004829,"floatMarketCap":163817365.5516,"shortable":3,"shares":4898083,"floatShares":4898083,"postHourTrading":{"tag":"盘后","latestPrice":33.28,"preClose":33.4452,"latestTime":"19:30 EDT","volume":7,"amount":234.1164,"timestamp":1788391805834,"change":-0.16519999999999868,"changeRate":-0.004939423295420529},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHCO","nameCN":"SOHO HOUSE & CO INC","changeRate":0,"change":0,"latestPrice":8.99,"close":8.99,"volume":0,"market":"US","high":8.99,"low":8.99,"preClose":8.99,"open":8.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1758889328.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":6.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003348,"amount":0,"eps":-0.405224,"lyrEps":-0.835046,"lyrPeRate":0,"pbRate":-5.002131,"volumeRatio":1.734345,"roa":0.004888,"roe":-5.825728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405190088,"shortable":3,"shares":195649536,"floatShares":45071200,"impliedVol":0.6136,"impliedVolPercentile":0.6639},{"symbol":"SHAP.U","nameCN":"Spree Acquisition Corp. I Ltd.","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":164.701289,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.95,"week52Low":10.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066484,"lyrEps":-0.010483,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.009377,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SFYI","nameCN":"SoFi Social 50 Income ETF","changeRate":0.000126,"change":0.0031,"latestPrice":24.5731,"close":24.5731,"volume":703,"market":"US","high":24.535,"low":24.535,"preClose":24.57,"open":24.535,"turnoverRate":0.008788,"peRate":0,"amplitude":0,"marketValue":1965848,"askSize":200,"bidSize":200,"askPrice":39.31,"bidPrice":9.83,"week52High":25.76,"week52Low":23.0084,"changeRate5Day":-0.019688,"changeRate20Day":-0.000281,"changeRate60Day":0,"changeRateWTD":-0.005375,"changeRateMTD":-0.009592,"changeRateQTD":-0.00231,"changeRateYTD":-0.00231,"amount":17278.578756,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.482366,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5015,"divideRate":0.020408,"floatMarketCap":1965848,"shortable":3,"shares":80000,"floatShares":80000,"postHourTrading":{"tag":"盘后","latestPrice":24.535,"preClose":24.5731,"latestTime":"19:30 EDT","volume":8,"amount":196.5848,"timestamp":1788391804775,"change":-0.03810000000000002,"changeRate":-0.0015504759269282273},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEPM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - September","changeRate":-0.000602,"change":-0.02,"latestPrice":33.23,"close":33.23,"volume":154,"market":"US","high":33.23,"low":33.23,"preClose":33.25,"open":33.23,"turnoverRate":0.000166,"peRate":0,"amplitude":0,"marketValue":30737816.46,"askSize":200,"bidSize":200,"askPrice":53.22,"bidPrice":13.31,"week52High":33.3,"week52Low":31.25,"changeRate5Day":-0.000448,"changeRate20Day":0.00317,"changeRate60Day":0.016519,"changeRateWTD":-0.000902,"changeRateMTD":-0.001052,"changeRateQTD":0.012239,"changeRateYTD":0.044768,"amount":5120.000069,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.180117,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30737816.46,"shortable":3,"shares":925002,"floatShares":925002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEPA","nameCN":"SEP ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":0,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":59368730.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.32,"week52Low":10.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.932892,"lyrEps":-0.405118,"lyrPeRate":0,"pbRate":-8.82376,"volumeRatio":0,"roa":-0.165516,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5255542.56,"shortable":3,"shares":5752784,"floatShares":509258,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEMR","nameCN":"SEMrush Holdings, Inc.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1817472000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.01,"week52Low":6.558,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009251,"amount":0,"eps":-0.125393,"lyrEps":-0.13,"lyrPeRate":0,"pbRate":6.298638,"volumeRatio":1.328021,"roa":-0.033742,"roe":-0.069963,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":869018136,"shortable":3,"shares":151456000,"floatShares":72418178,"impliedVol":0.1467,"impliedVolPercentile":0.1492},{"symbol":"SEAH","nameCN":"Seahawk Recycling Holdings, Inc.","changeRate":0,"change":0,"latestPrice":8.14,"close":8.14,"volume":0,"market":"US","high":8.14,"low":8.14,"preClose":8.14,"open":8.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":207814200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.14,"week52Low":8.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":79.128428,"volumeRatio":0,"roa":0.026333,"roe":0.606802,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16280000,"shortable":3,"shares":27280000,"floatShares":6376600,"impliedVol":1.3712,"impliedVolPercentile":0},{"symbol":"SDM","nameCN":"Smart Digital Group Ltd","changeRate":0,"change":0,"latestPrice":1.85,"close":1.85,"volume":0,"market":"US","high":1.85,"low":1.85,"preClose":1.85,"open":1.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":58691250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.3,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.193,"lyrEps":-1.39675,"lyrPeRate":0,"pbRate":6.550111,"volumeRatio":3.016933,"roa":-1.688816,"roe":-4.934455,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14135944.35,"shortable":3,"shares":31725000,"floatShares":7641051,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDIG","nameCN":"Stronghold Digital Mining, Inc.","changeRate":0,"change":0,"latestPrice":2.81,"close":2.81,"volume":0,"market":"US","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41692613.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.81,"week52Low":2.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.258048,"lyrEps":-7.462671,"lyrPeRate":0,"pbRate":2.134749,"volumeRatio":0,"roa":-0.183016,"roe":-1.348079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33826729.42,"shortable":3,"shares":14837229,"floatShares":12037982,"impliedVol":1.5329,"impliedVolPercentile":0},{"symbol":"SDHIU","nameCN":"Siddhi Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":36.351167,"amplitude":0,"marketValue":369282800,"askSize":200,"bidSize":200,"askPrice":16.96,"bidPrice":4.24,"week52High":11.23,"week52Low":9.6,"changeRate5Day":0,"changeRate20Day":0.003788,"changeRate60Day":0.006648,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.02663,"changeRateYTD":0.022179,"amount":0,"eps":0.2916,"lyrEps":-0.012983,"lyrPeRate":0,"pbRate":-9251.266378,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":369282800,"shortable":3,"shares":34838000,"floatShares":34838000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDHI","nameCN":"SIDDHI ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.51,"close":10.51,"volume":88,"market":"US","high":10.51,"low":10.51,"preClose":10.51,"open":10.51,"turnoverRate":0.000003,"peRate":36.018693,"amplitude":0,"marketValue":366147380,"askSize":100,"bidSize":100,"askPrice":10.56,"bidPrice":9.61,"week52High":10.51,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0.002863,"changeRate60Day":0.010062,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008637,"changeRateYTD":0.022374,"amount":925.999977,"eps":0.291793,"lyrEps":-0.025966,"lyrPeRate":0,"pbRate":-4025.366974,"volumeRatio":5.714312,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":284694880,"shortable":3,"shares":34838000,"floatShares":27088000,"overnightTrading":{"tag":"夜盘","latestPrice":10.510000228881836,"preClose":10.510000228881836,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDCP","nameCN":"VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETF","changeRate":-0.000004,"change":-0.0001,"latestPrice":25.3951,"close":25.3951,"volume":10,"market":"US","high":25.3952,"low":25.3952,"preClose":25.3952,"open":25.3952,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":13332529.0804,"askSize":200,"bidSize":310,"askPrice":40.63,"bidPrice":22.43,"week52High":26.69,"week52Low":25.3951,"changeRate5Day":-0.002165,"changeRate20Day":-0.006459,"changeRate60Day":-0.007228,"changeRateWTD":-0.001577,"changeRateMTD":-0.000472,"changeRateQTD":-0.009996,"changeRateYTD":-0.016647,"amount":277.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.227272,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":-0.000004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2547,"divideRate":0.049407,"floatMarketCap":13332529.0804,"shortable":3,"shares":525004,"floatShares":525004,"postHourTrading":{"tag":"盘后","latestPrice":25.3952,"preClose":25.3951,"latestTime":"16:10 EDT","volume":4,"amount":101.5804,"timestamp":1788379804559,"change":0.00009999999999976694,"changeRate":0.000003937767522071854},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCUB","nameCN":"Sterling Capital Ultra Short Bond ETF","changeRate":0.000404,"change":0.0101,"latestPrice":24.99,"close":24.99,"volume":163,"market":"US","high":24.99,"low":24.99,"preClose":24.9799,"open":24.99,"turnoverRate":0.000165,"peRate":0,"amplitude":0,"marketValue":24643713.57,"askSize":200,"bidSize":100,"askPrice":39.98,"bidPrice":20.18,"week52High":27.51,"week52Low":24.92,"changeRate5Day":-0.003592,"changeRate20Day":-0.000404,"changeRate60Day":-0.003986,"changeRateWTD":-0.004379,"changeRateMTD":-0.004386,"changeRateQTD":-0.001602,"changeRateYTD":-0.091603,"amount":4072.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009586,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.535,"divideRate":0.021409,"floatMarketCap":24643713.57,"shortable":3,"shares":986143,"floatShares":986143,"postHourTrading":{"tag":"盘后","latestPrice":24.99,"preClose":24.99,"latestTime":"16:04 EDT","volume":4,"amount":99.96,"timestamp":1788379446583,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCSB","nameCN":"Sterling Capital Short Duration Bond ETF","changeRate":-0.0004,"change":-0.0099,"latestPrice":24.77,"close":24.77,"volume":826,"market":"US","high":24.77,"low":24.77,"preClose":24.7799,"open":24.77,"turnoverRate":0.000631,"peRate":0,"amplitude":0,"marketValue":32401959.01,"askSize":100,"bidSize":100,"askPrice":30.25,"bidPrice":20.01,"week52High":25.12,"week52Low":24.77,"changeRate5Day":-0.007616,"changeRate20Day":-0.002617,"changeRate60Day":-0.00562,"changeRateWTD":-0.005624,"changeRateMTD":-0.004825,"changeRateQTD":-0.008407,"changeRateYTD":-0.010427,"amount":20466.99971,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.863655,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.631,"divideRate":0.025474,"floatMarketCap":32401959.01,"shortable":3,"shares":1308113,"floatShares":1308113,"postHourTrading":{"tag":"盘后","latestPrice":24.77,"preClose":24.77,"latestTime":"16:10 EDT","volume":5,"amount":123.85,"timestamp":1788379804558,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCRMU","nameCN":"Screaming Eagle Acquisition Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":937500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.251446,"volumeRatio":0,"roa":-0.006766,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":750000000,"shortable":0,"shares":93750000,"floatShares":75000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCPQU","nameCN":"Social Commerce Partners","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":2,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0,"peRate":175.127771,"amplitude":0,"marketValue":106398000,"askSize":100,"bidSize":100,"askPrice":11.39,"bidPrice":9.24,"week52High":11.63,"week52Low":9.99,"changeRate5Day":0.007843,"changeRate20Day":0.012808,"changeRate60Day":-0.00484,"changeRateWTD":0.000974,"changeRateMTD":0.008832,"changeRateQTD":0.002927,"changeRateYTD":0.028,"amount":20,"eps":0.0587,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.131684,"volumeRatio":0.012121,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106398000,"shortable":3,"shares":10350000,"floatShares":10350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCPQ","nameCN":"Social Commerce Partners Corp","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":36,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0.000003,"peRate":170.868827,"amplitude":0,"marketValue":137243499,"askSize":200,"bidSize":500,"askPrice":16.19,"bidPrice":10.03,"week52High":10.05,"week52Low":9.85,"changeRate5Day":-0.00199,"changeRate20Day":0.003,"changeRate60Day":0.007028,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006018,"changeRateYTD":0.003,"amount":365.000015,"eps":0.0587,"lyrEps":0,"lyrPeRate":0,"pbRate":-53.056037,"volumeRatio":0.021038,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103810500,"shortable":3,"shares":13683300,"floatShares":10350000,"postHourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":10.03,"latestTime":"16:10 EDT","volume":1,"amount":10.12,"timestamp":1788379804558,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCOW","nameCN":"Pacer S&P Smallcap 600 Quality Fcf Aristocrats Etf","changeRate":0.003733,"change":0.0862,"latestPrice":23.18,"close":23.18,"volume":118,"market":"US","high":23.18,"low":23.18,"preClose":23.0938,"open":23.18,"turnoverRate":0.001573,"peRate":0,"amplitude":0,"marketValue":1738500,"askSize":200,"bidSize":200,"askPrice":37.14,"bidPrice":9.29,"week52High":23.82,"week52Low":18.6969,"changeRate5Day":-0.012789,"changeRate20Day":-0.006604,"changeRate60Day":0.121731,"changeRateWTD":-0.012032,"changeRateMTD":-0.005376,"changeRateQTD":0.058394,"changeRateYTD":0.144347,"amount":2736.000088,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.271764,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0839,"divideRate":0.003619,"floatMarketCap":1738500,"shortable":3,"shares":75000,"floatShares":75000,"postHourTrading":{"tag":"盘后","latestPrice":23.18,"preClose":23.18,"latestTime":"16:04 EDT","volume":4,"amount":93.0164,"timestamp":1788379442911,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}