US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Ross Acquisition Corp II US ROSS.U	11.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Rose Hill Acquisition Corp US ROSE	11.66	0.00%	0.00	0	0	0.00%	61.66M	0.00%	0.00%	0.00%	0.00%
Hartford Multifactor Small Cap ETF US ROSC	55.24	+0.98%	+0.54	182	10.11K	0.00%	53.85M	-0.81%	-3.22%	+3.93%	+17.53%
Retail Opportunity Investments US ROIC	17.49	0.00%	0.00	0	0	0.00%	2.25B	0.00%	0.00%	0.00%	0.00%
Amplify Top 10 Robotics ETF US ROBX	22.27	-1.12%	-0.25	64	1K	0.00%	1.11M	-3.66%	0.00%	0.00%	-6.93%
RiverNorth Market Neutral ETF US RNMN	26.09	0.00%	0.00	211	5.51K	0.00%	7.17M	+0.01%	+0.08%	+0.79%	+2.10%
Range Capital Acquisition Corp II US RNGT	10.18	0.00%	0.00	79	804.00	0.00%	318.91M	+0.39%	+0.54%	+0.99%	+2.00%
Emerging Markets Equity Select ETF US RNEM	57.15	0.00%	0.00	187	10.81K	0.00%	17.14M	+0.21%	-0.25%	+6.33%	+3.20%
First Trust Bloomberg R&D Leaders ETF US RND	32.91	+0.54%	+0.18	299	9.83K	0.00%	9.87M	+0.18%	-0.87%	+4.60%	+8.27%
ARMOR Core Risk-Managed ETF US RMRC	25.71	0.00%	0.00	9	233.00	0.00%	9.77M	-1.52%	-0.45%	+2.91%	+2.89%
ROCKEFELLER NEW YORK MUNICIPAL BOND ETF US RMNY	23.96	0.00%	0.00	264	6.34K	0.00%	28.75M	-1.20%	-1.86%	-2.76%	-2.14%
Rareview Government Money Market ETF US RMME	100.06	0.00%	0.00	6	600	0.00%	32.02M	-0.24%	-0.04%	-0.08%	0.00%
ReNew Energy Global plc US RMGBU	9.23	0.00%	0.00	0	0	0.00%	318.44M	0.00%	0.00%	0.00%	0.00%
Corgi RMBS 2x Daily ETF US RMBC	9.50	0.00%	0.00	37	346.00	0.00%	332.33K	-12.20%	-27.69%	0.00%	-59.39%
Ruk Strategic Growth ETF US RKSG	28.62	0.00%	0.00	9	257.00	0.00%	2.86M	-0.47%	+0.24%	+5.37%	+14.94%
Principal Inflation Protection ETF US RIZE	24.55	0.00%	0.00	18	442.00	0.00%	11.05M	-0.24%	0.00%	-1.96%	-1.92%
Corgi RIVN 2x Daily ETF US RIVC	19.14	+1.21%	+0.23	110	2.11K	0.00%	287.10K	-9.04%	-2.76%	0.00%	-18.45%
ETFB GREEN SRI REITS ETF US RITA	21.13	-0.36%	-0.08	373	7.87K	0.00%	6.87M	-2.69%	-3.14%	+4.08%	+9.02%
B. Riley Financial Inc US RILYO	25.13	0.00%	0.00	0	0	0.00%	656.69M	0.00%	0.00%	0.00%	0.00%
B. Riley Financial Inc US RILYM	25.11	0.00%	0.00	0	0	0.00%	115.51M	0.00%	0.00%	0.00%	0.00%

1 ...558 559 560 561 562 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-range?page=560"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:559,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":645,"list":[{"symbol":"ROSS.U","nameCN":"Ross Acquisition Corp II","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":61.132845,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.179936,"lyrEps":0.344723,"lyrPeRate":31.909678,"pbRate":0,"volumeRatio":0,"roa":-0.01158,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROSE","nameCN":"Rose Hill Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.66,"close":11.66,"volume":0,"market":"US","high":11.66,"low":11.66,"preClose":11.66,"open":11.66,"turnoverRate":0,"peRate":46.64,"amplitude":0,"marketValue":61659747.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.66,"week52Low":11.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.25,"lyrEps":0.320007,"lyrPeRate":36.436703,"pbRate":-20.554277,"volumeRatio":0,"roa":-0.004662,"roe":-0.679899,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2996375.14,"shortable":3,"shares":5288143,"floatShares":256979,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROSC","nameCN":"Hartford Multifactor Small Cap ETF","changeRate":0.009781,"change":0.535,"latestPrice":55.235,"close":55.235,"volume":182,"market":"US","high":54.7,"low":54.7,"preClose":54.7,"open":54.7,"turnoverRate":0.000187,"peRate":0,"amplitude":0,"marketValue":53854125,"askSize":100,"bidSize":1,"askPrice":87.82,"bidPrice":47.53,"week52High":57.52,"week52Low":43.4558,"changeRate5Day":-0.008062,"changeRate20Day":-0.032153,"changeRate60Day":0.039319,"changeRateWTD":-0.002368,"changeRateMTD":0.004777,"changeRateQTD":-0.01262,"changeRateYTD":0.175258,"amount":10112.999847,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013466,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0.009781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.006,"divideRate":0.018213,"floatMarketCap":53854125,"shortable":3,"shares":975000,"floatShares":975000,"postHourTrading":{"tag":"盘后","latestPrice":54.7,"preClose":55.235,"latestTime":"16:10 EDT","volume":7,"amount":386.645,"timestamp":1788379804949,"change":-0.5349999999999966,"changeRate":-0.00968588757128626},"overnightTrading":{"tag":"夜盘","latestPrice":55.23500061035156,"preClose":55.23500061035156,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROIC","nameCN":"Retail Opportunity Investments","changeRate":0,"change":0,"latestPrice":17.49,"close":17.49,"volume":0,"market":"US","high":17.49,"low":17.49,"preClose":17.49,"open":17.49,"turnoverRate":0,"peRate":38.133237,"amplitude":0,"marketValue":2254858337.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.49,"week52Low":17.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.458655,"lyrEps":0.272632,"lyrPeRate":64.152411,"pbRate":1.737992,"volumeRatio":0,"roa":0.023195,"roe":0.045503,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.034305,"floatMarketCap":2180358703.38,"shortable":3,"shares":128922718,"floatShares":124663162,"impliedVol":0.1194,"impliedVolPercentile":0},{"symbol":"ROBX","nameCN":"Amplify Top 10 Robotics ETF","changeRate":-0.011228,"change":-0.2529,"latestPrice":22.272,"close":22.272,"volume":64,"market":"US","high":22.5249,"low":22.5249,"preClose":22.5249,"open":22.5249,"turnoverRate":0.00128,"peRate":0,"amplitude":0,"marketValue":1113600,"askSize":50,"bidSize":100,"askPrice":24.98,"bidPrice":8.96,"week52High":23.96,"week52Low":22.272,"changeRate5Day":-0.036582,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.022626,"changeRateMTD":-0.038192,"changeRateQTD":-0.069285,"changeRateYTD":-0.069285,"amount":1429,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.171123,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.011228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1113600,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":22.272,"preClose":22.272,"latestTime":"16:10 EDT","volume":1,"amount":22.272,"timestamp":1788379804541,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNMN","nameCN":"RiverNorth Market Neutral ETF","changeRate":0,"change":0,"latestPrice":26.0907,"close":26.0907,"volume":211,"market":"US","high":26.0907,"low":26.0907,"preClose":26.0907,"open":26.0907,"turnoverRate":0.000767,"peRate":0,"amplitude":0,"marketValue":7174942.5,"askSize":100,"bidSize":100,"askPrice":41.5,"bidPrice":10.5,"week52High":29.01,"week52Low":24.83,"changeRate5Day":0.000115,"changeRate20Day":0.000794,"changeRate60Day":0.007947,"changeRateWTD":0.004342,"changeRateMTD":-0.000919,"changeRateQTD":0.001755,"changeRateYTD":0.021027,"amount":5507.99996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":12.411692,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0816,"divideRate":0.118111,"floatMarketCap":7174942.5,"shortable":3,"shares":275000,"floatShares":275000,"postHourTrading":{"tag":"盘后","latestPrice":26.0907,"preClose":26.0907,"latestTime":"16:10 EDT","volume":4,"amount":104.4204,"timestamp":1788379804540,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNGT","nameCN":"Range Capital Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":79,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0.000004,"peRate":56.744706,"amplitude":0,"marketValue":318905806,"askSize":10,"bidSize":100,"askPrice":10.18,"bidPrice":9.22,"week52High":10.18,"week52Low":9.8977,"changeRate5Day":0.003945,"changeRate20Day":0.005373,"changeRate60Day":0.009921,"changeRateWTD":0.003945,"changeRateMTD":0,"changeRateQTD":0.006924,"changeRateYTD":0.02004,"amount":804.000031,"eps":0.1794,"lyrEps":0.122365,"lyrPeRate":83.193724,"pbRate":-46.386164,"volumeRatio":0.038809,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203600000,"shortable":3,"shares":31326700,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNEM","nameCN":"Emerging Markets Equity Select ETF","changeRate":0,"change":0,"latestPrice":57.1452,"close":57.1452,"volume":187,"market":"US","high":57.1452,"low":57.1452,"preClose":57.1452,"open":57.1452,"turnoverRate":0.000623,"peRate":0,"amplitude":0,"marketValue":17143674.2904,"askSize":100,"bidSize":100,"askPrice":91.65,"bidPrice":23.18,"week52High":59.0075,"week52Low":46.9,"changeRate5Day":0.002052,"changeRate20Day":-0.002519,"changeRate60Day":0.063281,"changeRateWTD":0.008296,"changeRateMTD":0.002991,"changeRateQTD":0.039665,"changeRateYTD":0.031981,"amount":10805.000301,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.513454,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3047,"divideRate":0.022831,"floatMarketCap":17143674.2904,"shortable":3,"shares":300002,"floatShares":300002,"postHourTrading":{"tag":"盘后","latestPrice":57.1452,"preClose":57.1452,"latestTime":"16:10 EDT","volume":6,"amount":346.0992,"timestamp":1788379804540,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RND","nameCN":"First Trust Bloomberg R&D Leaders ETF","changeRate":0.005374,"change":0.1759,"latestPrice":32.91,"close":32.91,"volume":299,"market":"US","high":32.91,"low":32.91,"preClose":32.7341,"open":32.91,"turnoverRate":0.000997,"peRate":0,"amplitude":0,"marketValue":9873065.82,"askSize":100,"bidSize":100,"askPrice":52.32,"bidPrice":13.24,"week52High":33.68,"week52Low":26.25,"changeRate5Day":0.001826,"changeRate20Day":-0.008714,"changeRate60Day":0.04601,"changeRateWTD":-0.005139,"changeRateMTD":-0.001584,"changeRateQTD":0.029293,"changeRateYTD":0.082733,"amount":9826.000191,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.083805,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.005374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9873065.82,"shortable":3,"shares":300002,"floatShares":300002,"postHourTrading":{"tag":"盘后","latestPrice":32.91,"preClose":32.91,"latestTime":"16:04 EDT","volume":2,"amount":65.8172,"timestamp":1788379445561,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMRC","nameCN":"ARMOR Core Risk-Managed ETF","changeRate":0,"change":0,"latestPrice":25.7127,"close":25.7127,"volume":9,"market":"US","high":25.7127,"low":25.7127,"preClose":25.7127,"open":25.7127,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":9770826,"askSize":100,"bidSize":100,"askPrice":41.09,"bidPrice":10.4,"week52High":26.27,"week52Low":23.5418,"changeRate5Day":-0.015194,"changeRate20Day":-0.004468,"changeRate60Day":0.029064,"changeRateWTD":-0.00861,"changeRateMTD":-0.004279,"changeRateQTD":0.014592,"changeRateYTD":0.02892,"amount":233.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.97825,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1498,"divideRate":0.005826,"floatMarketCap":9770826,"shortable":3,"shares":380000,"floatShares":380000,"postHourTrading":{"tag":"盘后","latestPrice":25.7127,"preClose":25.7127,"latestTime":"16:04 EDT","volume":2,"amount":51.697,"timestamp":1788379445916,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMNY","nameCN":"ROCKEFELLER NEW YORK MUNICIPAL BOND ETF","changeRate":0,"change":0,"latestPrice":23.955,"close":23.955,"volume":264,"market":"US","high":23.99,"low":23.99,"preClose":23.955,"open":23.99,"turnoverRate":0.00022,"peRate":0,"amplitude":0,"marketValue":28746000,"askSize":100,"bidSize":100,"askPrice":29.25,"bidPrice":21.91,"week52High":24.99,"week52Low":23.635,"changeRate5Day":-0.011982,"changeRate20Day":-0.01864,"changeRate60Day":-0.027591,"changeRateWTD":-0.007869,"changeRateMTD":-0.007047,"changeRateQTD":-0.034267,"changeRateYTD":-0.021446,"amount":6339.000092,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.261334,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.04425,"floatMarketCap":28746000,"shortable":3,"shares":1200000,"floatShares":1200000,"postHourTrading":{"tag":"盘后","latestPrice":23.99,"preClose":23.955,"latestTime":"16:10 EDT","volume":6,"amount":143.73,"timestamp":1788379804539,"change":0.03500000000000014,"changeRate":0.0014610728449175599},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMME","nameCN":"Rareview Government Money Market ETF","changeRate":0,"change":0,"latestPrice":100.05593,"close":100.05593,"volume":6,"market":"US","high":100.05593,"low":100.05593,"preClose":100.05593,"open":100.05593,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":32017897.6,"askSize":100,"bidSize":100,"askPrice":112.02,"bidPrice":88.89,"week52High":100.63,"week52Low":100,"changeRate5Day":-0.002384,"changeRate20Day":-0.00039,"changeRate60Day":-0.00084,"changeRateWTD":-0.002583,"changeRateMTD":-0.002781,"changeRateQTD":-0.002831,"changeRateYTD":-0.000041,"amount":600,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015625,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1873,"divideRate":0.021861,"floatMarketCap":32017897.6,"shortable":3,"shares":320000,"floatShares":320000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMGBU","nameCN":"ReNew Energy Global plc","changeRate":0,"change":0,"latestPrice":9.23,"close":9.23,"volume":0,"market":"US","high":9.23,"low":9.23,"preClose":9.23,"open":9.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":318435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.23,"week52Low":9.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3225,"lyrEps":0,"lyrPeRate":0,"pbRate":63.686949,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318435000,"shortable":3,"shares":34500000,"floatShares":34500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMBC","nameCN":"Corgi RMBS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":9.4952,"close":9.4952,"volume":37,"market":"US","high":9.4952,"low":9.4952,"preClose":9.4952,"open":9.4952,"turnoverRate":0.001057,"peRate":0,"amplitude":0,"marketValue":332332,"askSize":100,"bidSize":100,"askPrice":15.08,"bidPrice":8.19,"week52High":26.56,"week52Low":9.4858,"changeRate5Day":-0.121977,"changeRate20Day":-0.276859,"changeRate60Day":0,"changeRateWTD":-0.036089,"changeRateMTD":-0.054423,"changeRateQTD":-0.640746,"changeRateYTD":-0.593875,"amount":346.000014,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.062648,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":332332,"shortable":3,"shares":35000,"floatShares":35000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RKSG","nameCN":"Ruk Strategic Growth ETF","changeRate":0,"change":0,"latestPrice":28.6195,"close":28.6195,"volume":9,"market":"US","high":28.6195,"low":28.6195,"preClose":28.6195,"open":28.6195,"turnoverRate":0.00009,"peRate":0,"amplitude":0,"marketValue":2861950,"askSize":100,"bidSize":100,"askPrice":45.78,"bidPrice":11.58,"week52High":28.9847,"week52Low":22.99,"changeRate5Day":-0.004667,"changeRate20Day":0.002406,"changeRate60Day":0.053733,"changeRateWTD":-0.00832,"changeRateMTD":-0.004896,"changeRateQTD":0.061393,"changeRateYTD":0.149378,"amount":256.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.661761,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2861950,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":28.6195,"preClose":28.6195,"latestTime":"16:04 EDT","volume":4,"amount":115.18,"timestamp":1788379447488,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIZE","nameCN":"Principal Inflation Protection ETF","changeRate":0,"change":0,"latestPrice":24.55,"close":24.55,"volume":18,"market":"US","high":24.55,"low":24.55,"preClose":24.55,"open":24.55,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":11047524.55,"askSize":100,"bidSize":100,"askPrice":39.03,"bidPrice":9.87,"week52High":25.1,"week52Low":24.5301,"changeRate5Day":-0.002434,"changeRate20Day":0,"changeRate60Day":-0.019569,"changeRateWTD":0.000407,"changeRateMTD":0.000403,"changeRateQTD":-0.015638,"changeRateYTD":-0.019177,"amount":441.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.187891,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4491,"divideRate":0.018293,"floatMarketCap":11047524.55,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIVC","nameCN":"Corgi RIVN 2x Daily ETF","changeRate":0.012056,"change":0.228,"latestPrice":19.14,"close":19.14,"volume":110,"market":"US","high":19.14,"low":19.14,"preClose":18.912,"open":19.14,"turnoverRate":0.007333,"peRate":0,"amplitude":0,"marketValue":287100,"askSize":100,"bidSize":100,"askPrice":30.48,"bidPrice":17,"week52High":27.71,"week52Low":17.4713,"changeRate5Day":-0.090399,"changeRate20Day":-0.027607,"changeRate60Day":0,"changeRateWTD":-0.061535,"changeRateMTD":-0.058608,"changeRateQTD":-0.184491,"changeRateYTD":-0.184491,"amount":2105.000038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.66667,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287100,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RITA","nameCN":"ETFB GREEN SRI REITS ETF","changeRate":-0.003608,"change":-0.0765,"latestPrice":21.1273,"close":21.1273,"volume":373,"market":"US","high":21.05,"low":21.05,"preClose":21.2038,"open":21.05,"turnoverRate":0.001148,"peRate":0,"amplitude":0,"marketValue":6866372.5,"askSize":100,"bidSize":100,"askPrice":33.59,"bidPrice":8.5,"week52High":23.86,"week52Low":18.89,"changeRate5Day":-0.026876,"changeRate20Day":-0.031413,"changeRate60Day":0.040831,"changeRateWTD":-0.007917,"changeRateMTD":-0.006242,"changeRateQTD":0.000189,"changeRateYTD":0.090177,"amount":7874.000347,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.334289,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.003672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5059,"divideRate":0.023945,"floatMarketCap":6866372.5,"shortable":3,"shares":325000,"floatShares":325000,"postHourTrading":{"tag":"盘后","latestPrice":21.05,"preClose":21.1273,"latestTime":"16:10 EDT","volume":6,"amount":126.7638,"timestamp":1788379804536,"change":-0.07730000000000103,"changeRate":-0.0036587732459898346},"overnightTrading":{"tag":"夜盘","latestPrice":21.127300262451172,"preClose":21.127300262451172,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYO","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.1339,"close":25.1339,"volume":0,"market":"US","high":25.1339,"low":25.1339,"preClose":25.1339,"open":25.1339,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":656687329.4806,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1339,"week52Low":25.1339,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.7179,"lyrEps":3.081204,"lyrPeRate":8.157168,"pbRate":1.820793,"volumeRatio":0,"roa":0.03833,"roe":0.25257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":383303762.7991,"shortable":3,"shares":26127554,"floatShares":15250469,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYM","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.11,"close":25.11,"volume":0,"market":"US","high":25.11,"low":25.11,"preClose":25.11,"open":25.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115506000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.11,"week52Low":25.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-28.4778,"lyrEps":3.081204,"lyrPeRate":8.149412,"pbRate":0.320263,"volumeRatio":0,"roa":0.03833,"roe":0.25257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115506000,"shortable":3,"shares":4600000,"floatShares":4600000,"impliedVol":0,"impliedVolPercentile":0}]}}}