| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
REPUBLIC DIGITAL ACQUISITION CO UNITS 1 CL A SHS &1/2 WTUS RDAGU | 10.51 | 0.00% | 0.00 | 2 | 21 | 0.00% | 394.13M | -0.28% | +0.29% | +0.29% | +0.96% |
Republic Digital Acquisition CoUS RDAG | 10.40 | 0.00% | 0.00 | 6K | 62.60K | 0.00% | 390.00M | 0.00% | +0.39% | +0.58% | +2.72% |
Rising Dragon Acquisition Corp.US RDACU | 9.95 | 0.00% | 0.00 | 5 | 35 | 0.00% | 74.62M | 0.00% | +30.92% | +30.92% | -10.36% |
First Trust Bloomberg Nuclear Power ETFUS RCTR | 33.57 | +0.49% | +0.16 | 306 | 10.25K | 0.00% | 30.21M | -2.28% | -0.55% | -0.75% | +3.49% |
Reckoner BBB-B CLO Annual ETFUS RCLY | 103.34 | 0.00% | 0.00 | 6 | 619.00 | 0.00% | 18.08M | +0.30% | +1.60% | +2.79% | +3.32% |
Reckoner BBB-B CLO Reinvesting ETFUS RCLR | 51.60 | -0.10% | -0.05 | 911 | 47.04K | 0.00% | 15.48M | +0.19% | +1.53% | +2.34% | +3.08% |
RockCreek Global Equality ETFUS RCGE | 30.92 | 0.00% | 0.00 | 6 | 187.00 | 0.00% | 100.19M | -2.42% | -1.47% | +5.29% | +9.54% |
Perception Capital Corp IVUS RCFA | 11.45 | 0.00% | 0.00 | 0 | 0 | 0.00% | 78.30M | 0.00% | 0.00% | 0.00% | 0.00% |
ProShares Russell 2000 Dynamic Buffer ETFUS RB | 46.88 | 0.00% | 0.00 | 29 | 1.41K | 0.00% | 1.17M | -0.33% | -0.48% | +1.91% | +7.19% |
Global X Solar ETFUS RAYS | 10.09 | 0.00% | 0.00 | 0 | 0 | 0.00% | 5.05M | 0.00% | 0.00% | 0.00% | 0.00% |
RANGE CAP ACQUISITION CORP UNIT 1 COM & 1 RTUS RANGU | 11.32 | 0.00% | 0.00 | 0 | 0 | 0.00% | 181.04M | 0.00% | +4.48% | +4.48% | +2.86% |
Range Capital Acquisition CorpUS RANG | 10.76 | 0.00% | 0.00 | 42 | 461.00 | 0.00% | 72.07M | -0.37% | +0.47% | +1.41% | +3.26% |
Rand CapitalUS RAND | 10.79 | 0.00% | 0.00 | 203 | 2.17K | 0.00% | 32.04M | -3.92% | +5.19% | +6.31% | -4.98% |
RanMarine Technology B.V.US RAN | 5.48 | 0.00% | 0.00 | 0 | 0 | 0.00% | 64.29M | 0.00% | 0.00% | 0.00% | 0.00% |
Leverage Shares 2X Long Memory Daily ETFUS RAML | 12.47 | +1.25% | +0.15 | 345 | 4.34K | 0.00% | 748.20K | -3.20% | +2.63% | 0.00% | -19.76% |
Relativity Acquisition CorpUS RACYU | 12.99 | 0.00% | 0.00 | 0 | 0 | 0.00% | 186.73M | 0.00% | 0.00% | 0.00% | 0.00% |
Research Alliance Corp IVUS RACD | 12.70 | 0.00% | 0.00 | 177 | 2.29K | 0.00% | 115.55M | -1.85% | +13.24% | 0.00% | +22.71% |
RITHM ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXPUS RAC.U | 10.65 | 0.00% | 0.00 | 0 | 0 | 0.00% | 313.22M | 0.00% | 0.00% | 0.00% | -0.93% |
Rithm Acquisition CorpUS RAC | 10.55 | 0.00% | 0.00 | 100 | 1.05K | 0.00% | 310.28M | 0.00% | +0.67% | +1.25% | +1.54% |
Reckoner Yield Enhanced AAA CLO Annual ETFUS RAAY | 102.64 | 0.00% | 0.00 | 7 | 820.00 | 0.00% | 15.40M | +0.12% | +0.35% | +2.97% | +2.61% |