| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CPS Technologies CorpUS CPSH | 3.68 | -5.40% | -0.21 | 627.22K | 2.31M | 6.17% | 71.35M | -8.46% | -13.51% | -45.24% | +19.09% |
Triller Group Inc.US ILLR | 0.9799 | +2.43% | +0.0232 | 94.69K | 90.05K | 6.17% | 20.08M | +17.92% | -18.34% | -55.26% | +206.22% |
SanDisk Corp.US SNDK | 1,541.22 | -1.63% | -25.48 | 10.00M | 15.60B | 6.17% | 225.02B | +4.08% | +7.96% | -1.16% | +549.26% |
XPO LogisticsUS XPO | 185.11 | -4.58% | -8.88 | 728.04K | 137.68M | 6.17% | 21.73B | -3.55% | -8.94% | -15.45% | +36.20% |
Leverage Shares 2X Long TER Daily ETFUS TERG | 31.19 | -10.81% | -3.78 | 21.24K | 682.44K | 6.16% | 6.08M | -19.23% | -35.45% | -32.43% | +66.96% |
Neuronetics Inc.US STIM | 2.89 | +1.58% | +0.05 | 536.04K | 1.53M | 6.16% | 219.82M | -3.19% | +25.43% | +123.64% | +109.06% |
Aura Minerals Inc.US AUGO | 79.80 | -4.52% | -3.78 | 529.46K | 43.16M | 6.16% | 6.67B | -11.79% | +38.09% | +32.12% | +58.29% |
ZhihuUS ZH | 2.61 | -5.62% | -0.15 | 392.83K | 1.04M | 6.16% | 225.46M | -17.56% | -21.06% | -16.77% | -20.58% |
SmartKem, Inc.US SMTK | 2.80 | -8.79% | -0.27 | 61.58K | 171.52K | 6.16% | 1.58M | -24.32% | -65.77% | -86.30% | -94.74% |
CAVA Group Inc.US CAVA | 61.39 | -6.63% | -4.36 | 1.94M | 121.01M | 6.15% | 7.17B | -11.40% | -3.23% | -15.44% | +4.60% |
GraniteShares 2x Long VRT Daily ETFUS VRTL | 26.72 | -2.21% | -0.60 | 67.43K | 1.77M | 6.15% | 44.08M | -1.13% | -13.49% | -39.68% | +61.26% |
Vroom, Inc.US VRM | 9.38 | +0.86% | +0.08 | 7K | 63.89K | 6.15% | 49.09M | -0.16% | +33.24% | -0.21% | -52.82% |
Corbus PharmaceuticalsUS CRBP | 11.21 | +2.70% | +0.30 | 729.64K | 8.02M | 6.14% | 216.72M | -0.93% | +19.20% | +48.21% | +37.65% |
PSQ HOLDINGS INCUS PSQH | 5.21 | -4.58% | -0.25 | 16.54K | 86.34K | 6.14% | 17.54M | -24.27% | +8.54% | -33.04% | -66.28% |
Volatility Shares 2x Ether ETFUS ETHU | 25.25 | -5.43% | -1.45 | 3.93M | 100.11M | 6.14% | 1.08B | -4.43% | +61.14% | +114.89% | -53.84% |
GeoVax Labs IncUS GOVX | 0.6119 | -3.24% | -0.0205 | 242.63K | 147.13K | 6.14% | 4.51M | -4.67% | -19.70% | -62.92% | -85.69% |
S&P GlobalUS SPGI | 442.53 | +1.54% | +6.69 | 2.53M | 1.12B | 6.14% | 130.99B | +2.20% | +7.27% | +4.26% | -15.32% |
Addex Therapeutics LtdUS ADXN | 3.63 | -7.41% | -0.29 | 19.41K | 74.43K | 6.14% | 6.36M | -6.94% | -36.21% | -38.06% | -52.99% |
Kolibri Global Energy Inc.US KGEI | 6.23 | +3.23% | +0.20 | 156.88K | 975.16K | 6.13% | 223.29M | +7.33% | +21.11% | +16.14% | +58.40% |
Aeva Technologies Inc.US AEVA | 14.69 | -6.23% | -0.97 | 1.09M | 16.22M | 6.13% | 1.02B | -9.13% | -28.12% | -36.18% | +10.58% |