US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Cambria Global EW ETF US GEW	56.78	0.00%	0.00	16	945	0.00%	145.36M	-0.43%	-0.07%	+5.33%	+10.47%
Cambria Global EW 2 ETF US GEQ	52.13	0.00%	0.00	12	625.00	0.00%	210.15M	-0.60%	-0.57%	0.00%	+2.72%
WisdomTree GeoAlpha Opportunities Fund US GEOA	36.22	0.00%	0.00	0	0	0.00%	1.81M	0.00%	0.00%	+0.46%	+8.96%
Principal Millennial Global Growth ETF US GENY	39.37	0.00%	0.00	0	0	0.00%	11.81M	0.00%	0.00%	0.00%	0.00%
Genter Capital International Dividend ETF US GENW	15.26	-0.21%	-0.03	36	562.24	0.00%	5.04M	-1.19%	-1.60%	+2.22%	+12.92%
Genter Capital Dividend Income ETF US GEND	13.49	-0.15%	-0.02	184	2.50K	0.00%	4.99M	-0.66%	+1.71%	+4.72%	+16.98%
reat Elm Capital Corp US GEGGL	24.81	0.00%	0.00	0	0	0.00%	0	+0.77%	+0.36%	-1.23%	+0.98%
Guggenheim Enhanced Equity Income ETF US GEEQ	49.40	0.00%	0.00	14	694.00	0.00%	61.25M	-1.22%	0.00%	0.00%	-1.50%
Great Elm Capital Corp US GECCO	25.25	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.00%
Great Elm Capital Corp US GECCN	25.20	0.00%	0.00	0	0	0.00%	260.01M	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCM	25.03	0.00%	0.00	0	0	0.00%	268.57M	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCL	25.35	0.00%	0.00	0	0	0.00%	261.55M	0.00%	0.00%	0.00%	0.00%
GREAT ELM CAPITAL CORP 8.5% NTS 30/04/29 USD25 US GECCI	25.29	0.00%	0.00	77	1.97K	0.00%	0	-0.23%	-0.06%	-0.53%	+0.67%
GREAT ELM CAPITAL CORP 8.125% NTS 31/12/29 USD25 US GECCH	25.32	0.00%	0.00	63	1.61K	0.00%	0	0.00%	+0.72%	+0.36%	+0.68%
GREAT ELM CAPITAL CORP 7.75% NOTES DUE 31/12/2030 US GECCG	24.76	0.00%	0.00	335	8K	0.00%	343.97M	-0.68%	-0.32%	-1.35%	-1.07%
REVELYST INC US GEAR	20.08	0.00%	0.00	0	0	0.00%	1.17B	0.00%	0.00%	0.00%	0.00%
CytoMed Therapeutics Limited US GDTC	0.9087	0.00%	0.0000	169	154	0.00%	10.75M	-2.81%	+6.64%	-29.56%	-31.93%
Guggenheim Investment Grade CLO ETF US GCLO	50.13	0.00%	0.00	1K	53.14K	0.00%	13.79M	+0.14%	0.00%	0.00%	+0.12%
General Catalyst Global Resilience Merger US GCGRU	10.34	0.00%	0.00	10	103.00	0.00%	477.57M	0.00%	-0.29%	+1.17%	+2.89%
GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP US GCGR	10.18	0.00%	0.00	8	81	0.00%	470.18M	-0.10%	+0.39%	0.00%	+1.09%

1 ...606 607 608 609 610 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-range?page=608"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:607,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"GEW","nameCN":"Cambria Global EW ETF","changeRate":0,"change":0,"latestPrice":56.7819,"close":56.7819,"volume":16,"market":"US","high":56.7819,"low":56.7819,"preClose":56.7819,"open":56.7819,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":145361664,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.87,"week52Low":49.2016,"changeRate5Day":-0.004263,"changeRate20Day":-0.000711,"changeRate60Day":0.053288,"changeRateWTD":-0.002055,"changeRateMTD":0,"changeRateQTD":0.044907,"changeRateYTD":0.104687,"amount":945,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.357142,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6927,"divideRate":0.012199,"floatMarketCap":145361664,"shortable":3,"shares":2560000,"floatShares":2560000,"hourTrading":{"tag":"盘后","latestPrice":56.7819,"preClose":56.7819,"latestTime":"16:10 EDT","volume":6,"amount":337.9468,"timestamp":1788293404272,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":56.7819,"preClose":56.7819,"latestTime":"16:10 EDT","volume":6,"amount":337.9468,"timestamp":1788293404272,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEQ","nameCN":"Cambria Global EW 2 ETF","changeRate":0,"change":0,"latestPrice":52.1324,"close":52.1324,"volume":12,"market":"US","high":52.1324,"low":52.1324,"preClose":52.1324,"open":52.1324,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":210145704.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.8138,"week52Low":49.29,"changeRate5Day":-0.005961,"changeRate20Day":-0.005663,"changeRate60Day":0,"changeRateWTD":-0.003372,"changeRateMTD":0,"changeRateQTD":0.024677,"changeRateYTD":0.027239,"amount":624.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004908,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210145704.4,"shortable":3,"shares":4031000,"floatShares":4031000,"hourTrading":{"tag":"盘后","latestPrice":52.1324,"preClose":52.1324,"latestTime":"16:10 EDT","volume":6,"amount":310.0632,"timestamp":1788293404261,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":52.1324,"preClose":52.1324,"latestTime":"16:10 EDT","volume":6,"amount":310.0632,"timestamp":1788293404261,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEOA","nameCN":"WisdomTree GeoAlpha Opportunities Fund","changeRate":0,"change":0,"latestPrice":36.22,"close":36.22,"volume":0,"market":"US","high":36.22,"low":36.22,"preClose":36.22,"open":36.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1811000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.87,"week52Low":29.8984,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004638,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002907,"changeRateYTD":0.089615,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1811000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GENY","nameCN":"Principal Millennial Global Growth ETF","changeRate":0,"change":0,"latestPrice":39.37,"close":39.37,"volume":0,"market":"US","high":39.37,"low":39.37,"preClose":39.37,"open":39.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11811039.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.37,"week52Low":39.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11811039.37,"shortable":3,"shares":300001,"floatShares":300001,"impliedVol":0.1142,"impliedVolPercentile":0},{"symbol":"GENW","nameCN":"Genter Capital International Dividend ETF","changeRate":-0.00206,"change":-0.0315,"latestPrice":15.2611,"close":15.2611,"volume":36,"market":"US","high":15.2926,"low":15.2926,"preClose":15.2926,"open":15.2926,"turnoverRate":0.000109,"peRate":0,"amplitude":0,"marketValue":5036163,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.04,"week52Low":12.02,"changeRate5Day":-0.011939,"changeRate20Day":-0.016048,"changeRate60Day":0.022177,"changeRateWTD":-0.004371,"changeRateMTD":-0.00206,"changeRateQTD":0.028168,"changeRateYTD":0.129197,"amount":562.235298,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.045662,"roa":0,"roe":0,"changeRate5Min":-0.00206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3406,"divideRate":0.022318,"floatMarketCap":5036163,"shortable":3,"shares":330000,"floatShares":330000,"hourTrading":{"tag":"盘后","latestPrice":15.2926,"preClose":15.2611,"latestTime":"18:24 EDT","volume":11,"amount":167.7166,"timestamp":1788301447468,"change":0.03149999999999942,"changeRate":0.0020640713972124823},"postHourTrading":{"tag":"盘后","latestPrice":15.2926,"preClose":15.2611,"latestTime":"18:24 EDT","volume":11,"amount":167.7166,"timestamp":1788301447468,"change":0.03149999999999942,"changeRate":0.0020640713972124823},"overnightTrading":{"tag":"夜盘","latestPrice":15.261099815368652,"preClose":15.261099815368652,"latestTime":"20260902 03:14 EDT","volume":0,"amount":0,"timestamp":1788333264067,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEND","nameCN":"Genter Capital Dividend Income ETF","changeRate":-0.00151,"change":-0.0204,"latestPrice":13.4879,"close":13.4879,"volume":184,"market":"US","high":13.55,"low":13.55,"preClose":13.5083,"open":13.55,"turnoverRate":0.000497,"peRate":0,"amplitude":0,"marketValue":4990523,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.91,"week52Low":11.05,"changeRate5Day":-0.006614,"changeRate20Day":0.017141,"changeRate60Day":0.047197,"changeRateWTD":-0.002374,"changeRateMTD":-0.00151,"changeRateQTD":0.061931,"changeRateYTD":0.169809,"amount":2496.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.047582,"roa":0,"roe":0,"changeRate5Min":-0.004583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3503,"divideRate":0.025971,"floatMarketCap":4990523,"shortable":3,"shares":370000,"floatShares":370000,"hourTrading":{"tag":"盘后","latestPrice":13.55,"preClose":13.4879,"latestTime":"16:10 EDT","volume":6,"amount":80.9274,"timestamp":1788293404272,"change":0.06210000000000093,"changeRate":0.0046041266616746075},"postHourTrading":{"tag":"盘后","latestPrice":13.55,"preClose":13.4879,"latestTime":"16:10 EDT","volume":6,"amount":80.9274,"timestamp":1788293404272,"change":0.06210000000000093,"changeRate":0.0046041266616746075},"overnightTrading":{"tag":"夜盘","latestPrice":13.487899780273438,"preClose":13.487899780273438,"latestTime":"20260902 03:14 EDT","volume":0,"amount":0,"timestamp":1788333264067,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEGGL","nameCN":"reat Elm Capital Corp","changeRate":0,"change":0,"latestPrice":24.8099,"close":24.8099,"volume":0,"market":"US","high":24.8099,"low":24.8099,"preClose":24.8099,"open":24.8099,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26,"week52Low":21.55,"changeRate5Day":0.007713,"changeRate20Day":0.003637,"changeRate60Day":-0.01229,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002335,"changeRateYTD":0.009764,"amount":0,"eps":-0.1513,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.065437,"roe":-0.607664,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.81251,"divideRate":0.073056,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEEQ","nameCN":"Guggenheim Enhanced Equity Income ETF","changeRate":0,"change":0,"latestPrice":49.396,"close":49.396,"volume":14,"market":"US","high":49.396,"low":49.396,"preClose":49.396,"open":49.396,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":61251040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.1893,"week52Low":49.396,"changeRate5Day":-0.012199,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.004179,"changeRateMTD":0,"changeRateQTD":-0.015035,"changeRateYTD":-0.015035,"amount":694.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000138,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61251040,"shortable":3,"shares":1240000,"floatShares":1240000,"hourTrading":{"tag":"盘后","latestPrice":49.396,"preClose":49.396,"latestTime":"16:04 EDT","volume":3,"amount":148.5486,"timestamp":1788293047087,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.396,"preClose":49.396,"latestTime":"16:04 EDT","volume":3,"amount":148.5486,"timestamp":1788293047087,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCO","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.25,"close":25.25,"volume":0,"market":"US","high":25.25,"low":25.25,"preClose":25.25,"open":25.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.885,"week52Low":24.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01,"amount":0,"eps":-0.5581,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.063291,"roe":-0.305889,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.29,"divideRate":0.051089,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCN","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.2,"close":25.2,"volume":0,"market":"US","high":25.2,"low":25.2,"preClose":25.2,"open":25.2,"turnoverRate":0,"peRate":25.817026,"amplitude":0,"marketValue":260006191.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2,"week52Low":25.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.9761,"lyrEps":-0.736322,"lyrPeRate":0,"pbRate":2.992395,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192207733.2,"shortable":3,"shares":10317706,"floatShares":7627291,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCM","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.03,"close":25.03,"volume":0,"market":"US","high":25.03,"low":25.03,"preClose":25.03,"open":25.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":268566894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.03,"week52Low":25.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.845349,"lyrPeRate":0,"pbRate":3.090919,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.039792,"floatMarketCap":268566894,"shortable":3,"shares":10729800,"floatShares":10729800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCL","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.35,"close":25.35,"volume":0,"market":"US","high":25.35,"low":25.35,"preClose":25.35,"open":25.35,"turnoverRate":0,"peRate":31.51809,"amplitude":0,"marketValue":261553847.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.35,"week52Low":25.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.8043,"lyrEps":-0.845349,"lyrPeRate":0,"pbRate":3.010207,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193351826.85,"shortable":3,"shares":10317706,"floatShares":7627291,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCI","nameCN":"GREAT ELM CAPITAL CORP 8.5% NTS 30/04/29 USD25","changeRate":0,"change":0,"latestPrice":25.29,"close":25.29,"volume":77,"market":"US","high":25.29,"low":25.29,"preClose":25.29,"open":25.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.72,"week52Low":24.95,"changeRate5Day":-0.002288,"changeRate20Day":-0.000632,"changeRate60Day":-0.00531,"changeRateWTD":0.001188,"changeRateMTD":0,"changeRateQTD":0.003834,"changeRateYTD":0.006687,"amount":1969.999989,"eps":-0.5581,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014274,"roa":0.063291,"roe":-0.305889,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.125,"divideRate":0.084025,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":25.29,"preClose":25.29,"latestTime":"16:10 EDT","volume":4,"amount":101.2,"timestamp":1788293404271,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.29,"preClose":25.29,"latestTime":"16:10 EDT","volume":4,"amount":101.2,"timestamp":1788293404271,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCH","nameCN":"GREAT ELM CAPITAL CORP 8.125% NTS 31/12/29 USD25","changeRate":0,"change":0,"latestPrice":25.32,"close":25.32,"volume":63,"market":"US","high":25.32,"low":25.32,"preClose":25.32,"open":25.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.525,"week52Low":24.7,"changeRate5Day":0,"changeRate20Day":0.00716,"changeRate60Day":0.003567,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010778,"changeRateYTD":0.006751,"amount":1606.000002,"eps":-0.5581,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.889833,"roa":0.063291,"roe":-0.305889,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.03124,"divideRate":0.080223,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":25.32,"preClose":25.32,"latestTime":"16:10 EDT","volume":4,"amount":100.32,"timestamp":1788293404259,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.32,"preClose":25.32,"latestTime":"16:10 EDT","volume":4,"amount":100.32,"timestamp":1788293404259,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCG","nameCN":"GREAT ELM CAPITAL CORP 7.75% NOTES DUE 31/12/2030","changeRate":0,"change":0,"latestPrice":24.76,"close":24.76,"volume":335,"market":"US","high":24.76,"low":24.76,"preClose":24.76,"open":24.76,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":343967034.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4,"week52Low":24,"changeRate5Day":-0.006819,"changeRate20Day":-0.003221,"changeRate60Day":-0.013546,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.003622,"changeRateYTD":-0.010668,"amount":8375,"eps":-2.9458,"lyrEps":0,"lyrPeRate":0,"pbRate":3.115136,"volumeRatio":0.204743,"roa":0.063291,"roe":-0.305889,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.29,"divideRate":0.0521,"floatMarketCap":343967034.2,"shortable":3,"shares":13892045,"floatShares":13892045,"hourTrading":{"tag":"盘后","latestPrice":24.76,"preClose":24.76,"latestTime":"16:10 EDT","volume":2,"amount":50.32,"timestamp":1788293404271,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.76,"preClose":24.76,"latestTime":"16:10 EDT","volume":2,"amount":50.32,"timestamp":1788293404271,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEAR","nameCN":"REVELYST INC","changeRate":0,"change":0,"latestPrice":20.08,"close":20.08,"volume":0,"market":"US","high":20.08,"low":20.08,"preClose":20.08,"open":20.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1173225163.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.08,"week52Low":20.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.006272,"volumeRatio":0,"roa":-0.009278,"roe":-0.171591,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":985124800,"shortable":3,"shares":58427548,"floatShares":49060000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GDTC","nameCN":"CytoMed Therapeutics Limited","changeRate":0,"change":0,"latestPrice":0.9087,"close":0.9087,"volume":169,"market":"US","high":0.9087,"low":0.9087,"preClose":0.9087,"open":0.9087,"turnoverRate":0.000048,"peRate":0,"amplitude":0,"marketValue":10748498.8845,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.68,"week52Low":0.6801,"changeRate5Day":-0.028128,"changeRate20Day":0.066424,"changeRate60Day":-0.295581,"changeRateWTD":-0.012283,"changeRateMTD":0,"changeRateQTD":-0.117767,"changeRateYTD":-0.319326,"amount":154,"eps":-0.2657,"lyrEps":-0.2657,"lyrPeRate":0,"pbRate":1.642385,"volumeRatio":0.013162,"roa":-0.293117,"roe":-0.502764,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3175270.41,"shortable":3,"shares":11828435,"floatShares":3494300,"hourTrading":{"tag":"盘后","latestPrice":0.925,"preClose":0.9087,"latestTime":"16:00 EDT","volume":21,"amount":19.425,"timestamp":1788292801488,"change":0.016300000000000092,"changeRate":0.017937713216683276},"postHourTrading":{"tag":"盘后","latestPrice":0.925,"preClose":0.9087,"latestTime":"16:00 EDT","volume":21,"amount":19.425,"timestamp":1788292801488,"change":0.016300000000000092,"changeRate":0.017937713216683276},"overnightTrading":{"tag":"夜盘","latestPrice":0.9086999893188477,"preClose":0.9086999893188477,"latestTime":"20260902 01:53 EDT","volume":563,"amount":512,"timestamp":1788328391114,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GCLO","nameCN":"Guggenheim Investment Grade CLO ETF","changeRate":0,"change":0,"latestPrice":50.13,"close":50.13,"volume":1060,"market":"US","high":50.13,"low":50.13,"preClose":50.13,"open":50.13,"turnoverRate":0.003855,"peRate":0,"amplitude":0,"marketValue":13785750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.13,"week52Low":50.01,"changeRate5Day":0.001398,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.0001,"changeRateMTD":0,"changeRateQTD":0.001198,"changeRateYTD":0.001198,"amount":53138.998032,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033759,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13785750,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":50.13,"preClose":50.13,"latestTime":"16:04 EDT","volume":2,"amount":100.26,"timestamp":1788293047089,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.13,"preClose":50.13,"latestTime":"16:04 EDT","volume":2,"amount":100.26,"timestamp":1788293047089,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GCGRU","nameCN":"General Catalyst Global Resilience Merger","changeRate":0,"change":0,"latestPrice":10.34,"close":10.34,"volume":10,"market":"US","high":10.34,"low":10.34,"preClose":10.34,"open":10.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":477565308,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.68,"week52Low":10.0001,"changeRate5Day":0,"changeRate20Day":-0.002893,"changeRate60Day":0.011742,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004859,"changeRateYTD":0.028856,"amount":103.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009994,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":477565308,"shortable":3,"shares":46186200,"floatShares":46186200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GCGR","nameCN":"GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":8,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":470175516,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.22,"week52Low":9.96,"changeRate5Day":-0.000981,"changeRate20Day":0.003945,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00892,"changeRateYTD":0.010924,"amount":81,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004434,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":418957900,"shortable":3,"shares":46186200,"floatShares":41155000,"impliedVol":0,"impliedVolPercentile":0}]}}}