US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

DUET Acquisition Corp US DUETU	11.30	0.00%	0.00	0	0	0.00%	44.25M	0.00%	0.00%	0.00%	0.00%
DUET Acquisition Corp US DUET	11.33	0.00%	0.00	0	0	0.00%	44.37M	0.00%	0.00%	0.00%	0.00%
DT Cloud Star Acquisition Corporation US DTSQU	11.49	0.00%	0.00	0	0	0.00%	102.27M	0.00%	0.00%	-9.17%	+4.96%
First Trust Alerian Disruptive Technology Real Estate ETF US DTRE	42.32	0.00%	0.00	89	3.77K	0.00%	14.46M	-1.97%	-1.97%	+1.36%	+7.32%
Digital Transformation Opportunities Corp US DTOCU	32.89	0.00%	0.00	0	0	0.00%	1.10B	0.00%	0.00%	0.00%	0.00%
ALPS Disruptive Technologies ETF US DTEC	52.17	-2.14%	-1.14	903	47.14K	0.00%	75.65M	-0.50%	+0.30%	+7.35%	+7.39%
Sparkline International Intangible Value ETF US DTAN	34.14	0.00%	0.00	45	1.54K	0.00%	22.19M	-0.50%	+2.00%	+4.98%	+9.22%
Daseke, Inc. US DSKE	8.29	0.00%	0.00	0	0	0.00%	391.29M	0.00%	0.00%	0.00%	0.00%
Daedalus Special Acquisition Corp US DSACU	10.30	0.00%	0.00	0	0	0.00%	353.39M	0.00%	+0.19%	+2.08%	+2.59%
Daedalus Special Acquisition Corp US DSAC	10.17	+0.20%	+0.02	50.93K	517.96K	0.00%	345.97M	+0.10%	0.00%	+1.70%	+1.70%
Roman DBDR Acquisition Corp II US DRDBU	10.72	0.00%	0.00	0	0	0.00%	328.75M	+0.85%	+0.85%	-3.77%	+0.28%
ROMAN DBDR ACQUISITION CORP II US DRDB	10.66	0.00%	0.00	220	2.35K	0.00%	326.91M	0.00%	+0.66%	+1.14%	+2.21%
Draco Evolution AI ETF US DRAI	33.24	0.00%	0.00	74	2.45K	0.00%	20.94M	-0.61%	-1.08%	-2.70%	+9.83%
Virtus Duff & Phelps Real Estate Income ETF US DPRE	25.74	-0.35%	-0.09	6K	141.73K	0.00%	3.86M	-3.43%	-2.72%	+0.24%	+3.13%
DP Cap Acquisition Corp I US DPCSU	12.01	0.00%	0.00	0	0	0.00%	300.25M	0.00%	0.00%	0.00%	0.00%
DP Cap Acquisition I Corp US DPCS	12.60	0.00%	0.00	0	0	0.00%	73.06M	0.00%	0.00%	0.00%	0.00%
Corgi Ports, Rail & Freight ETF US DOCK	27.05	0.00%	0.00	26	690.00	0.00%	811.51K	-0.83%	-1.76%	-0.37%	+4.04%
United States Short Oil Fund US DNO	46.08	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long DNN Daily ETF US DNNG	5.52	0.00%	0.00	0	0	0.00%	193.08K	0.00%	0.00%	-23.07%	-63.07%
Dynamix Corp III US DNMXU	10.16	0.00%	0.00	0	0	0.00%	177.79M	0.00%	+0.39%	+0.09%	+1.09%

1 ...617 618 619 620 621 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-range?page=619"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:618,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"DUETU","nameCN":"DUET Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.3,"close":11.3,"volume":0,"market":"US","high":11.3,"low":11.3,"preClose":11.3,"open":11.3,"turnoverRate":0,"peRate":181.243689,"amplitude":0,"marketValue":44248946.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":11.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.062347,"lyrEps":0.025362,"lyrPeRate":445.548458,"pbRate":-5.452537,"volumeRatio":0,"roa":-0.029926,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10386191.6,"shortable":3,"shares":3915836,"floatShares":919132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DUET","nameCN":"DUET Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.3312,"close":11.3312,"volume":0,"market":"US","high":11.3312,"low":11.3312,"preClose":11.3312,"open":11.3312,"turnoverRate":0,"peRate":181.744114,"amplitude":0,"marketValue":44371120.8832,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3312,"week52Low":11.3312,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.062347,"lyrEps":0.025362,"lyrPeRate":446.778645,"pbRate":-5.467592,"volumeRatio":0,"roa":-0.029926,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10414868.5184,"shortable":3,"shares":3915836,"floatShares":919132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTSQU","nameCN":"DT Cloud Star Acquisition Corporation","changeRate":0,"change":0,"latestPrice":11.49,"close":11.49,"volume":0,"market":"US","high":11.49,"low":11.49,"preClose":11.49,"open":11.49,"turnoverRate":0,"peRate":127.951002,"amplitude":0,"marketValue":102271341,"askSize":100,"bidSize":100,"askPrice":13.61,"bidPrice":8.44,"week52High":18.1,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.0917,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015915,"changeRateYTD":0.049555,"amount":0,"eps":0.0898,"lyrEps":0.254235,"lyrPeRate":45.194407,"pbRate":-223.44721,"volumeRatio":0,"committee":0,"roa":-0.006496,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80073855.96,"shortable":3,"shares":8900900,"floatShares":6969004,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTRE","nameCN":"First Trust Alerian Disruptive Technology Real Estate ETF","changeRate":0,"change":0,"latestPrice":42.3154,"close":42.3154,"volume":89,"market":"US","high":42.3154,"low":42.3154,"preClose":42.3154,"open":42.3154,"turnoverRate":0.000261,"peRate":0,"amplitude":0,"marketValue":14455279.1632,"askSize":200,"bidSize":200,"askPrice":63.47,"bidPrice":21.16,"week52High":43.5592,"week52Low":38.31,"changeRate5Day":-0.019692,"changeRate20Day":-0.019685,"changeRate60Day":0.01361,"changeRateWTD":-0.003415,"changeRateMTD":0,"changeRateQTD":0.0017,"changeRateYTD":0.073172,"amount":3769.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.31854,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5614,"divideRate":0.036899,"floatMarketCap":14455279.1632,"shortable":3,"shares":341608,"floatShares":341608,"hourTrading":{"tag":"盘后","latestPrice":42.189,"preClose":42.3154,"latestTime":"16:10 EDT","volume":6,"amount":253.134,"timestamp":1788293404251,"change":-0.12639999999999674,"changeRate":-0.0029870921697537243},"postHourTrading":{"tag":"盘后","latestPrice":42.189,"preClose":42.3154,"latestTime":"16:10 EDT","volume":6,"amount":253.134,"timestamp":1788293404251,"change":-0.12639999999999674,"changeRate":-0.0029870921697537243},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTOCU","nameCN":"Digital Transformation Opportunities Corp","changeRate":0,"change":0,"latestPrice":32.89,"close":32.89,"volume":0,"market":"US","high":32.89,"low":32.89,"preClose":32.89,"open":32.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1096881500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.89,"week52Low":32.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.027,"lyrEps":0.252652,"lyrPeRate":130.179061,"pbRate":-107.877703,"volumeRatio":0,"roa":-0.015434,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1096881500,"shortable":0,"shares":33350000,"floatShares":33350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTEC","nameCN":"ALPS Disruptive Technologies ETF","changeRate":-0.021384,"change":-1.14,"latestPrice":52.17,"close":52.17,"volume":903,"market":"US","high":52.17,"low":52.17,"preClose":53.31,"open":52.17,"turnoverRate":0.000623,"peRate":0,"amplitude":0,"marketValue":75646604.34,"askSize":200,"bidSize":200,"askPrice":78.25,"bidPrice":26.09,"week52High":53.8879,"week52Low":41.99,"changeRate5Day":-0.004959,"changeRate20Day":0.003044,"changeRate60Day":0.073536,"changeRateWTD":-0.022644,"changeRateMTD":-0.021384,"changeRateQTD":0.083458,"changeRateYTD":0.073885,"amount":47140.999535,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.262393,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.018,"divideRate":0.000345,"floatMarketCap":75646604.34,"shortable":3,"shares":1450002,"floatShares":1450002,"hourTrading":{"tag":"盘后","latestPrice":52.1061,"preClose":52.17,"latestTime":"16:10 EDT","volume":8,"amount":416.8488,"timestamp":1788293404817,"change":-0.06390000000000384,"changeRate":-0.0012248418631398091},"postHourTrading":{"tag":"盘后","latestPrice":52.1061,"preClose":52.17,"latestTime":"16:10 EDT","volume":8,"amount":416.8488,"timestamp":1788293404817,"change":-0.06390000000000384,"changeRate":-0.0012248418631398091},"overnightTrading":{"tag":"夜盘","latestPrice":53.310001373291016,"preClose":53.310001373291016,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.0468,"impliedVolPercentile":0.1468},{"symbol":"DTAN","nameCN":"Sparkline International Intangible Value ETF","changeRate":0,"change":0,"latestPrice":34.1408,"close":34.1408,"volume":45,"market":"US","high":34.1408,"low":34.1408,"preClose":34.1408,"open":34.1408,"turnoverRate":0.000069,"peRate":0,"amplitude":0,"marketValue":22191520,"askSize":200,"bidSize":100,"askPrice":51.07,"bidPrice":26.03,"week52High":34.4,"week52Low":29.02,"changeRate5Day":-0.005027,"changeRate20Day":0.020042,"changeRate60Day":0.049788,"changeRateWTD":-0.003369,"changeRateMTD":0,"changeRateQTD":0.084572,"changeRateYTD":0.092184,"amount":1537.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.03802,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8941,"divideRate":0.026189,"floatMarketCap":22191520,"shortable":3,"shares":650000,"floatShares":650000,"hourTrading":{"tag":"盘后","latestPrice":33.9442,"preClose":34.1408,"latestTime":"16:10 EDT","volume":6,"amount":203.6652,"timestamp":1788293404165,"change":-0.19659999999999656,"changeRate":-0.005758505951822938},"postHourTrading":{"tag":"盘后","latestPrice":33.9442,"preClose":34.1408,"latestTime":"16:10 EDT","volume":6,"amount":203.6652,"timestamp":1788293404165,"change":-0.19659999999999656,"changeRate":-0.005758505951822938},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSKE","nameCN":"Daseke, Inc.","changeRate":0,"change":0,"latestPrice":8.29,"close":8.29,"volume":0,"market":"US","high":8.29,"low":8.29,"preClose":8.29,"open":8.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":391290346.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.29,"week52Low":8.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.589999,"lyrEps":-0.589224,"lyrPeRate":0,"pbRate":10.084803,"volumeRatio":0,"roa":0.023482,"roe":-0.102787,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":328000730.7,"shortable":3,"shares":47200283,"floatShares":39565830,"impliedVol":0.8263,"impliedVolPercentile":0},{"symbol":"DSACU","nameCN":"Daedalus Special Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":353393000,"askSize":100,"bidSize":100,"askPrice":12.46,"bidPrice":7.72,"week52High":11,"week52Low":9.08,"changeRate5Day":0,"changeRate20Day":0.001946,"changeRate60Day":0.020803,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.010567,"changeRateYTD":0.025896,"amount":0,"eps":0,"lyrEps":-0.167143,"lyrPeRate":0,"pbRate":-45.661798,"volumeRatio":0,"committee":0,"roa":-0.021068,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347407927.5,"shortable":3,"shares":34310000,"floatShares":33728925,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSAC","nameCN":"Daedalus Special Acquisition Corp","changeRate":0.00197,"change":0.02,"latestPrice":10.17,"close":10.17,"volume":50930,"market":"US","high":10.17,"low":10.17,"preClose":10.15,"open":10.17,"turnoverRate":0.003277,"peRate":0,"amplitude":0,"marketValue":345966446.61,"askSize":100,"bidSize":100,"askPrice":10.5,"bidPrice":9.29,"week52High":10.47,"week52Low":9.895,"changeRate5Day":0.000984,"changeRate20Day":0,"changeRate60Day":0.017,"changeRateWTD":0,"changeRateMTD":0.00197,"changeRateQTD":0.007929,"changeRateYTD":0.017,"amount":517963.00952,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-44.702215,"volumeRatio":0.977404,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158041800,"shortable":3,"shares":34018333,"floatShares":15540000,"hourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.17,"latestTime":"16:10 EDT","volume":6,"amount":60.9,"timestamp":1788293404164,"change":-0.019999999999999574,"changeRate":-0.0019665683382497122},"preHourTrading":{"tag":"盘前","latestPrice":10.15,"preClose":10.15,"latestTime":"09:25 EDT","volume":100,"amount":1015,"timestamp":1788269136517,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.17,"latestTime":"16:10 EDT","volume":6,"amount":60.9,"timestamp":1788293404164,"change":-0.019999999999999574,"changeRate":-0.0019665683382497122},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DRDBU","nameCN":"Roman DBDR Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.72,"close":10.72,"volume":0,"market":"US","high":10.72,"low":10.72,"preClose":10.72,"open":10.72,"turnoverRate":0,"peRate":60.162412,"amplitude":0,"marketValue":328747024,"askSize":100,"bidSize":100,"askPrice":13,"bidPrice":8.06,"week52High":12.2,"week52Low":10.5,"changeRate5Day":0.008467,"changeRate20Day":0.008467,"changeRate60Day":-0.037702,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.013233,"changeRateYTD":0.002806,"amount":0,"eps":0.178184,"lyrEps":0,"lyrPeRate":0,"pbRate":1.623341,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318062743.04,"shortable":3,"shares":30666700,"floatShares":29670032,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DRDB","nameCN":"ROMAN DBDR ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":220,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0.00001,"peRate":59.82949,"amplitude":0,"marketValue":326906670.22,"askSize":100,"bidSize":100,"askPrice":12.89,"bidPrice":9.65,"week52High":10.66,"week52Low":10.27,"changeRate5Day":0,"changeRate20Day":0.00661,"changeRate60Day":0.011385,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011865,"changeRateYTD":0.022052,"amount":2349.000015,"eps":0.178173,"lyrEps":0.254146,"lyrPeRate":41.944394,"pbRate":-105.418976,"volumeRatio":0.142727,"committee":0,"roa":-0.006337,"roe":0.034938,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245180000,"shortable":3,"shares":30666667,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DRAI","nameCN":"Draco Evolution AI ETF","changeRate":0,"change":0,"latestPrice":33.2441,"close":33.2441,"volume":74,"market":"US","high":33.2441,"low":33.2441,"preClose":33.2441,"open":33.2441,"turnoverRate":0.000117,"peRate":0,"amplitude":0,"marketValue":20943783,"askSize":200,"bidSize":100,"askPrice":49.6,"bidPrice":29.27,"week52High":36.03,"week52Low":27.3415,"changeRate5Day":-0.006099,"changeRate20Day":-0.01076,"changeRate60Day":-0.026972,"changeRateWTD":-0.002622,"changeRateMTD":0,"changeRateQTD":-0.039177,"changeRateYTD":0.098252,"amount":2448.999886,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.181462,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5718,"divideRate":0.0172,"floatMarketCap":20943783,"shortable":3,"shares":630000,"floatShares":630000,"hourTrading":{"tag":"盘后","latestPrice":32.9871,"preClose":33.2441,"latestTime":"16:10 EDT","volume":6,"amount":197.9226,"timestamp":1788293404162,"change":-0.257000000000005,"changeRate":-0.007730695070704425},"postHourTrading":{"tag":"盘后","latestPrice":32.9871,"preClose":33.2441,"latestTime":"16:10 EDT","volume":6,"amount":197.9226,"timestamp":1788293404162,"change":-0.257000000000005,"changeRate":-0.007730695070704425},"overnightTrading":{"tag":"夜盘","latestPrice":33.24409866333008,"preClose":33.24409866333008,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPRE","nameCN":"Virtus Duff & Phelps Real Estate Income ETF","changeRate":-0.003523,"change":-0.091,"latestPrice":25.74,"close":25.74,"volume":5506,"market":"US","high":25.74,"low":25.74,"preClose":25.831,"open":25.74,"turnoverRate":0.036706,"peRate":0,"amplitude":0,"marketValue":3861102.96,"askSize":200,"bidSize":200,"askPrice":38.8,"bidPrice":12.94,"week52High":27.1153,"week52Low":24.885,"changeRate5Day":-0.034273,"changeRate20Day":-0.027211,"changeRate60Day":0.002372,"changeRateWTD":-0.006841,"changeRateMTD":-0.003523,"changeRateQTD":-0.008455,"changeRateYTD":0.03125,"amount":141726.003517,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":26.269079,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3306,"divideRate":0.012844,"floatMarketCap":3861102.96,"shortable":3,"shares":150004,"floatShares":150004,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPCSU","nameCN":"DP Cap Acquisition Corp I","changeRate":0,"change":0,"latestPrice":12.01,"close":12.01,"volume":0,"market":"US","high":12.01,"low":12.01,"preClose":12.01,"open":12.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":300250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.01,"week52Low":12.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-21.86154,"volumeRatio":0,"roa":-0.023825,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240200000,"shortable":3,"shares":25000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPCS","nameCN":"DP Cap Acquisition I Corp","changeRate":0,"change":0,"latestPrice":12.6,"close":12.6,"volume":0,"market":"US","high":12.6,"low":12.6,"preClose":12.6,"open":12.6,"turnoverRate":0,"peRate":3425.774816,"amplitude":0,"marketValue":73055997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.6,"week52Low":12.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.003678,"lyrEps":0.229444,"lyrPeRate":54.915361,"pbRate":-5.319289,"volumeRatio":0,"roa":-0.023825,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31546620,"shortable":3,"shares":5798095,"floatShares":2503700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DOCK","nameCN":"Corgi Ports, Rail & Freight ETF","changeRate":0,"change":0,"latestPrice":27.0502,"close":27.0502,"volume":26,"market":"US","high":27.0502,"low":27.0502,"preClose":27.0502,"open":27.0502,"turnoverRate":0.000867,"peRate":0,"amplitude":0,"marketValue":811506,"askSize":100,"bidSize":200,"askPrice":39.42,"bidPrice":13.14,"week52High":28.52,"week52Low":25.41,"changeRate5Day":-0.008267,"changeRate20Day":-0.017639,"changeRate60Day":-0.003669,"changeRateWTD":-0.004178,"changeRateMTD":0,"changeRateQTD":-0.000251,"changeRateYTD":0.040392,"amount":690.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.460994,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":811506,"shortable":3,"shares":30000,"floatShares":30000,"hourTrading":{"tag":"盘后","latestPrice":26.2487,"preClose":27.0502,"latestTime":"16:10 EDT","volume":4,"amount":104.9948,"timestamp":1788293404250,"change":-0.8015000000000008,"changeRate":-0.02963009515641292},"postHourTrading":{"tag":"盘后","latestPrice":26.2487,"preClose":27.0502,"latestTime":"16:10 EDT","volume":4,"amount":104.9948,"timestamp":1788293404250,"change":-0.8015000000000008,"changeRate":-0.02963009515641292},"impliedVol":0.5136,"impliedVolPercentile":0.7397},{"symbol":"DNO","nameCN":"United States Short Oil Fund","changeRate":0,"change":0,"latestPrice":46.08,"close":46.08,"volume":0,"market":"US","high":46.08,"low":46.08,"preClose":46.08,"open":46.08,"turnoverRate":0,"peRate":17.692455,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.08,"week52Low":46.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.6045,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DNNG","nameCN":"Leverage Shares 2X Long DNN Daily ETF","changeRate":0,"change":0,"latestPrice":5.5167,"close":5.5167,"volume":0,"market":"US","high":5.5167,"low":5.5167,"preClose":5.5167,"open":5.5167,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":193084.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.22,"week52Low":5.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.230672,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.228973,"changeRateYTD":-0.630748,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193084.5,"shortable":0,"shares":35000,"floatShares":35000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DNMXU","nameCN":"Dynamix Corp III","changeRate":0,"change":0,"latestPrice":10.1596,"close":10.1596,"volume":0,"market":"US","high":10.1596,"low":10.1596,"preClose":10.1596,"open":10.1596,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":177793000,"askSize":100,"bidSize":965,"askPrice":11.12,"bidPrice":10,"week52High":11,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0.003913,"changeRate60Day":0.000946,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000946,"changeRateYTD":0.010905,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-26.035634,"volumeRatio":0,"committee":0.812207,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177793000,"shortable":3,"shares":17500000,"floatShares":17500000,"impliedVol":0,"impliedVolPercentile":0}]}}}