| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pharvaris N.V.US PHVS | 35.17 | +0.69% | +0.24 | 319.62K | 11.14M | 5.53% | 2.46B | -4.95% | +5.24% | +11.33% | +26.74% |
Organogenesis Holdings IncUS ORGO | 1.67 | +2.45% | +0.04 | 991.05K | 1.67M | 5.52% | 214.83M | -4.57% | -29.54% | -29.83% | -67.76% |
Entera Bio Ltd.US ENTX | 2.92 | +0.69% | +0.02 | 143.49K | 417.30K | 5.52% | 505.16M | -8.46% | +3.91% | +143.33% | +50.52% |
Shake ShackUS SHAK | 67.90 | +0.41% | +0.28 | 1.04M | 71.58M | 5.52% | 2.91B | -6.91% | -8.65% | +28.21% | -16.35% |
Merlin IncUS MRLN | 2.85 | +1.42% | +0.04 | 1.31M | 3.64M | 5.52% | 287.85M | -14.16% | -31.33% | -63.88% | -73.41% |
Enliven TreateuticsUS ELVN | 59.01 | +1.99% | +1.15 | 609.96K | 35.80M | 5.51% | 4.32B | -3.05% | -1.16% | +75.47% | +283.18% |
Leverage Shares 2x Long NEM Daily ETFUS NEMG | 22.70 | +2.58% | +0.57 | 2K | 57.01K | 5.51% | 1.82M | -11.23% | +37.48% | +44.96% | +20.52% |
Calumet Specialty Products Partners LPUS CLMT | 53.07 | +3.01% | +1.55 | 1.34M | 71.17M | 5.51% | 4.66B | +11.05% | +31.82% | +49.49% | +167.09% |
VicorUS VICR | 181.59 | +3.18% | +5.60 | 1.01M | 177.77M | 5.51% | 8.37B | -7.93% | -17.11% | -33.96% | +65.68% |
MosaicUS MOS | 25.78 | +4.04% | +1.00 | 9.83M | 252.01M | 5.51% | 8.18B | +6.71% | +10.12% | +20.58% | +7.02% |
Urogen Pharma Ltd.US URGN | 44.42 | +2.37% | +1.03 | 473.40K | 20.96M | 5.51% | 2.16B | -3.31% | -4.33% | +63.01% | +89.67% |
AquaBounty Technologies, Inc.US AQB | 1.18 | -0.84% | -0.01 | 36.91K | 43.96K | 5.50% | 6.07M | -8.53% | +19.20% | +21.65% | +26.88% |
SolanaUS HSDT | 2.08 | -0.48% | -0.01 | 258.24K | 537.01K | 5.50% | 125.75M | +1.46% | +20.93% | +50.72% | -28.03% |
CytoMed Therapeutics LimitedUS GDTC | 0.8800 | -3.16% | -0.0287 | 12.93K | 11.40K | 5.50% | 10.41M | -11.71% | +4.76% | -23.48% | -34.09% |
MicroSectors 3 Long Semiconductor ETNsUS SMHU | 24.52 | +2.99% | +0.71 | 2K | 56.88K | 5.50% | 24.52M | -3.64% | -13.72% | 0.00% | -12.24% |
Torrid HoldingsUS CURV | 2.27 | +4.13% | +0.09 | 207.62K | 470.03K | 5.50% | 225.18M | +3.65% | -12.36% | +30.46% | +132.01% |
Netskope, Inc.US NTSK | 13.75 | -2.14% | -0.30 | 8.46M | 117.20M | 5.50% | 5.50B | -1.22% | -2.34% | +45.81% | -21.61% |
Simplify Volt TSLA Revolution ETFUS TESL | 13.60 | -0.95% | -0.13 | 3K | 45.44K | 5.50% | 15.30M | +2.46% | +7.07% | -17.34% | -21.16% |
Excelerate Energy, Inc.US EE | 40.22 | +3.10% | +1.21 | 327.01K | 13.06M | 5.50% | 4.56B | +2.60% | +4.47% | +26.32% | +43.39% |
Eton Pharmaceuticals, Inc.US ETON | 61.96 | +2.53% | +1.53 | 577.69K | 35.51M | 5.49% | 1.77B | -1.05% | +34.78% | +106.88% | +266.41% |