| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProgressUS PRGS | 43.53 | -3.74% | -1.69 | 545.15K | 24.18M | 5.36% | 1.79B | 0.00% | +3.03% | +39.70% | +1.33% |
Veraxa Biotech Holding AGUS VRXA | 1.39 | -0.71% | -0.01 | 151.72K | 212.07K | 5.36% | 196.56M | -15.24% | -23.63% | 0.00% | -92.55% |
Krispy Kreme, Inc.US DNUT | 3.48 | +3.42% | +0.12 | 1.64M | 5.69M | 5.36% | 602.91M | +1.02% | +12.10% | -6.08% | -13.56% |
Cocrystal Pharma, Inc.US COCP | 1.16 | +3.56% | +0.04 | 52.01K | 58.94K | 5.36% | 22.34M | +3.56% | +13.72% | +14.84% | +18.48% |
DiaMedica Therapeutics Inc.US DMAC | 6.78 | +5.12% | +0.33 | 136.55K | 918.84K | 5.35% | 365.32M | +1.19% | +1.73% | +20.86% | -14.82% |
SeaStar Medical Holding CorporationUS ICU | 2.92 | -2.31% | -0.07 | 66.60K | 193.83K | 5.35% | 12.87M | -6.38% | -3.28% | +0.72% | +21.71% |
Excelerate Energy, Inc.US EE | 40.19 | +3.02% | +1.18 | 191.63K | 7.62M | 5.34% | 4.56B | +2.53% | +4.39% | +26.22% | +43.28% |
Brazil Potash Corp.US GRO | 2.52 | -3.82% | -0.10 | 194.68K | 494.85K | 5.34% | 156.10M | +1.61% | +16.67% | +13.51% | +33.33% |
Central Puerto S.A.US CEPU | 14.27 | +3.03% | +0.42 | 232.26K | 3.31M | 5.34% | 2.16B | +4.08% | -0.14% | -2.13% | -18.46% |
M-tron IndustriesUS MPTI | 73.42 | -1.94% | -1.45 | 91.21K | 6.69M | 5.34% | 319.10M | -7.39% | -15.89% | -19.99% | +37.95% |
Ascent Solar Technologies, Inc.US ASTI | 2.94 | +4.63% | +0.13 | 177.77K | 512.67K | 5.34% | 28.86M | -3.92% | -9.26% | -60.70% | -28.47% |
Zentra Group Company LimitedUS ZTG | 0.7400 | -1.99% | -0.0150 | 79.57K | 59.25K | 5.34% | 8.74M | -26.73% | -89.12% | -70.87% | -65.90% |
Future Vision II Acquisition CorpUS FVN | 10.50 | +1.84% | +0.19 | 50.17K | 527.35K | 5.33% | 79.21M | +7.58% | -2.69% | -3.23% | -0.66% |
Jatt II Acquisition Corp. (Stock-Only SPAC)US JATT | 11.76 | -2.00% | -0.24 | 2K | 25.78K | 5.33% | 91.73M | -2.08% | -2.49% | +12.21% | +17.60% |
5E Advanced Materials IncUS FEAM | 1.58 | +5.00% | +0.08 | 99.82K | 156.73K | 5.33% | 65.38M | -10.51% | +15.81% | -6.80% | -48.36% |
Bakkt Holdings, Inc.US BKKT | 7.47 | +2.89% | +0.21 | 471.70K | 3.48M | 5.33% | 336.67M | -9.23% | +1.08% | -7.89% | -25.60% |
Oportun Financial CorpUS OPRT | 7.45 | +4.49% | +0.32 | 219.65K | 1.64M | 5.33% | 342.61M | -0.13% | +22.94% | +56.18% | +40.83% |
Aldeyra TherapeuticsUS ALDX | 1.49 | -0.01% | 0.00 | 449.41K | 669.96K | 5.33% | 89.63M | -4.50% | -6.89% | -14.38% | -71.24% |
Valneva SEUS VALN | 7.13 | +8.52% | +0.56 | 124.56K | 874.59K | 5.33% | 676.53M | +6.50% | +36.33% | +33.65% | -19.16% |
Netclass Technology Inc.US NTCL | 1.90 | +1.06% | +0.02 | 17.08K | 32.57K | 5.32% | 3.19M | -21.81% | -32.63% | -98.39% | -89.00% |