| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Southern Copper CorpUS SCCO | 208.87 | -0.44% | -0.93 | 1.33M | 277.65M | 3.83% | 176.35B | -2.51% | +13.70% | +8.91% | +50.07% |
MetLifeUS MET | 95.17 | -1.39% | -1.34 | 2.90M | 276.78M | 1.49% | 60.70B | -1.08% | -1.18% | +14.03% | +20.56% |
United TherapeuticsUS UTHR | 510.38 | -0.99% | -5.08 | 538.52K | 275.07M | 1.65% | 21.89B | -0.49% | -1.15% | -6.81% | +4.75% |
Schwab U.S. Large-Cap Growth ETFUS SCHG | 35.66 | -0.34% | -0.12 | 7.72M | 274.77M | 0.56% | 62.94B | +1.39% | +2.29% | +2.50% | +9.32% |
GuidewireUS GWRE | 204.75 | -0.53% | -1.10 | 1.34M | 274.54M | 1.84% | 17.05B | +6.70% | +30.14% | +35.44% | +1.86% |
iShares MSCI India ETFUS INDA | 49.70 | +0.28% | +0.14 | 5.49M | 273.06M | 0.52% | 6.74B | +0.71% | -0.92% | +3.50% | -8.05% |
Five BelowUS FIVE | 246.84 | +2.05% | +4.95 | 1.11M | 272.50M | 3.13% | 13.61B | -6.04% | +13.91% | +28.45% | +31.05% |
Fidelity National InformationUS FIS | 40.77 | -1.62% | -0.67 | 6.67M | 272.45M | 1.51% | 20.97B | -1.52% | -8.95% | -1.71% | -38.65% |
PBF Energy IncUS PBF | 72.99 | +2.40% | +1.71 | 3.76M | 272.43M | 7.44% | 8.64B | +5.01% | +7.48% | +70.70% | +169.14% |
Veralto CorporationUS VLTO | 98.57 | +0.01% | +0.01 | 2.76M | 272.41M | 1.97% | 24.03B | -0.81% | +3.95% | +16.32% | -1.21% |
Deckers OutdoorUS DECK | 87.08 | -0.77% | -0.68 | 3.12M | 272.36M | 1.69% | 11.86B | -5.43% | -12.48% | -20.08% | -16.00% |
DexComUS DXCM | 91.06 | +0.26% | +0.24 | 3.00M | 272.29M | 2.30% | 34.36B | 0.00% | +4.30% | +25.44% | +37.20% |
Ascendis Pharma A/SUS ASND | 263.04 | +6.10% | +15.13 | 1.03M | 270.01M | 8.60% | 17.41B | +4.40% | +8.05% | +20.20% | +23.35% |
LyondellBasell Industries NVUS LYB | 65.08 | +2.21% | +1.41 | 4.15M | 269.39M | 2.64% | 20.95B | -0.18% | +7.36% | -1.66% | +50.30% |
Vulcan MaterialsUS VMC | 269.58 | -1.80% | -4.93 | 996.10K | 269.15M | 1.84% | 34.98B | -2.30% | -4.94% | -4.76% | -5.48% |
Ares Management LPUS ARES | 143.17 | +0.45% | +0.64 | 1.87M | 268.27M | 2.00% | 47.29B | +2.26% | +3.32% | +9.71% | -11.42% |
Neurocrine BiosciencesUS NBIX | 154.03 | -0.02% | -0.03 | 1.74M | 267.98M | 2.10% | 15.71B | +0.65% | -7.34% | -7.96% | +8.60% |
AlbemarleUS ALB | 134.97 | -1.74% | -2.39 | 1.98M | 267.53M | 3.26% | 15.89B | -4.62% | +13.70% | -18.52% | -4.57% |
AmeripriseUS AMP | 553.11 | -1.11% | -6.21 | 481.79K | 267.04M | 1.10% | 48.89B | -1.43% | +0.19% | +21.54% | +12.80% |
SPDR S&P Retail ETFUS XRT | 86.10 | -0.91% | -0.79 | 3.07M | 264.98M | 1.04% | 361.64M | -3.10% | -5.86% | +3.08% | +0.95% |